历史快照 - 2024-07-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
240 VeThor Token vtho $0.00 vechain -4.11% 19 -7.42% -1 -14.64% 11 -5.3% 30 41 2 57 $-0.04(-93.96%) (1554.42%)
241 ondo us dollar yield usdy $1.05 0.02% 28 0.03% 13 0.94% 37 0.16% 35 91 65 0 $0.00(-0.04%) (0.04%)
242 Frax Share fxs $2.22 Solana, evmos... -2.85% 23 2.82% 18 -10.88% 18 -24.42% 5 -16 -36 -142 $-38.01(-94.47%) (1709.78%)
244 virtua tvk $0.11 -1.89% 26 -3.09% 9 -7.98% 30 -14.93% 20 8 22 246 $-0.23(-67.19%) (204.77%)
245 0x0.ai: AI Smart Contract 0x0 $0.20 -5.48% 18 17.79% 37 2.71% 39 -1.36% 35 47 -7 0 $-0.29(-59.19%) (145.03%)
246 sushiswap sushi $0.67 -2.34% 27 -2.03% 9 -5.64% 25 -19.13% 10 8 -5 -60 $-22.24(-97.07%) (3317.63%)
247 amp amp $0.00 -0.84% 29 -0.66% 9 -7.75% 21 -14.33% 11 8 -27 -16 $-0.10(-96.2%) (2534.16%)
248 chromia chr $0.21 -2.99% 23 -4.78% 4 -18.86% 1 -9.99% 23 24 7 46 $-1.24(-85.49%) (589.4%)
249 qubic qubic $0.00 -3.43% 23 -6.57% 0 -25.96% -7 0.0% 0 0 0 0 $0.00(-36.1%) (56.5%)
250 bouncebit bb $0.39 0.48% 32 1.48% 17 -18.26% 4 -14.93% 12 12 0 0 $-0.45(-53.4%) (114.59%)
251 Alchemy Pay ach $0.02 binance-smart... -4.71% 17 -11.36% -9 -14.16% 10 -6.01% 24 33 -1 -34 $-0.14(-86.15%) (622.12%)
252 Ontology ont $0.19 -2.12% 26 -0.98% 13 -7.37% 21 -9.15% 21 21 -24 -68 $-9.88(-98.13%) (5241.13%)
253 Storj storj $0.44 energi... -4.87% 21 20.14% 37 7.81% 43 16.76% 57 58 8 -30 $-2.78(-86.39%) (634.64%)
254 creditcoin ctc $0.47 -2.46% 26 -4.3% 3 -7.85% 23 -1.76% 34 34 5 124 $-0.63(-57.05%) (132.84%)
255 hivemapper honey $0.08 5.92% 37 18.49% 34 16.07% 51 42.49% 138 181 138 552 $-0.24(-75.2%) (303.3%)
256 Baby Doge Coin babydoge $0.00 binance-smart... -3.12% 23 -3.96% 3 -9.95% 14 -16.85% 3 11 -22 -82 $0.00(-72.61%) (265.08%)
257 SwissBorg chsb $0.17 Ethereum -0.84% 27 -2.68% 7 -4.36% 22 -6.16% 21 41 29 -46 $-1.35(-88.77%) (790.35%)
258 moonbeam glmr $0.19 -0.86% 27 -3.96% 3 -12.2% 7 -17.16% 3 12 -19 -68 $-13.39(-98.61%) (7081.03%)
259 Yield Guild Games ygg $0.45 harmony-shard... -4.5% 18 0.31% 12 -13.46% 7 -22.58% -2 -36 -28 122 $-9.86(-95.63%) (2190.46%)
260 usdj usdj $1.07 -0.23% 28 -0.67% 9 -0.6% 30 -0.1% 31 81 55 -139 $-0.08(-6.55%) (7.01%)
261 Audius audio $0.13 Ethereum -1.56% 26 -4.08% 5 -5.76% 21 -13.3% 11 22 3 -94 $-3.91(-96.74%) (2967.08%)
262 apu apustaja apu $0.00 -7.33% 13 -25.46% -31 -18.93% -3 -5.82% 23 53 28 0 $0.00(-46.97%) (88.56%)
263 Telcoin tel $0.00 Ethereum... -1.1% 26 -0.52% 10 -6.46% 18 -26.22% -9 2 -36 -16 $-0.06(-96.97%) (3198.87%)
264 non-playable coin npc $0.02 -6.39% 17 -16.73% -21 37.44% 88 17.6% 53 404 688 0 $-0.01(-27.58%) (38.08%)
265 alephium alph $1.89 1.64% 29 -3.08% 5 69.25% 145 44.23% 117 157 38 426 $-1.92(-50.43%) (101.73%)
266 banana gun banana $49.71 -6.38% 17 -17.77% -25 -30.45% 6 -4.92% 54 220 175 0 $-22.06(-30.74%) (44.38%)
267 COTI coti $0.10 ethereum... -5.24% 19 -15.05% -20 9.98% 38 11.28% 44 47 31 56 $-0.55(-84.36%) (539.49%)
268 API3 api3 $1.83 ethereum... -0.39% 25 1.68% 9 -3.92% 24 -17.26% 1 -10 12 -4 $-7.59(-80.56%) (414.44%)
269 ICON icx $0.15 -4.13% 21 -0.05% 9 -4.11% 26 -2.52% 25 26 -16 -112 $-12.03(-98.74%) (7841.56%)
270 LINK ln $19.16 0.07% 30 -2.69% 4 -10.6% 15 -11.53% 16 4 5 -108 $-276.28(-93.51%) (1441.73%)
271 venom venom $0.15 -2.37% 25 -2.8% 5 9.25% 44 18.2% 62 56 -49 0 $-0.53(-77.31%) (340.74%)
272 Swipe sxp $0.25 harmony-shard... 1.36% 30 2.25% 11 -2.32% 26 -0.12% 31 37 1 -106 $-5.23(-95.49%) (2119.12%)
273 taiko taiko $2.28 -3.26% 24 -13.39% -10 -6.97% 21 -2.56% 24 0 0 0 $-0.60(-20.77%) (26.22%)
274 Kadena kda $0.52 -6.19% 21 -9.94% -2 -12.58% 14 -12.62% 15 17 -31 -67 $-23.63(-97.84%) (4525.41%)
275 horizen zen $9.59 -0.5% 29 -16.41% -13 -21.9% -6 34.73% 102 112 98 -70 $-137.96(-93.5%) (1438.95%)
276 rss3 rss3 $0.15 Ethereum -6.38% 23 -8.45% -1 -14.63% 15 -20.09% 8 -15 12 117 $-0.43(-74.55%) (292.89%)
277 neutron ntrn $0.43 -3.35% 26 -5.42% 4 -16.55% 9 -0.62% 18 25 1 55 $-1.42(-76.85%) (332.02%)
278 Lisk lsk $0.97 -1.25% 28 0.95% 16 -6.41% 24 -7.54% 23 38 -31 -54 $-33.14(-97.16%) (3423.92%)
279 crvusd crvusd $1.00 0.02% 30 0.09% 14 0.07% 35 0.05% 34 104 76 528 $-0.01(-1.03%) (1.04%)
280 Balancer bal $2.39 polygon-pos... -3.73% 25 -3.42% 8 -8.81% 21 -8.54% 24 9 -1 -133 $-69.36(-96.67%) (2906.12%)
281 Pixels pixel $0.18 -0.11% 30 -4.5% 4 -19.78% 2 -22.57% 0 -67 -63 0 $-0.73(-80.3%) (407.73%)
282 paycoin pci $0.14 -2.41% 25 3.93% 20 -14.79% 11 37.08% 118 171 670 525 $-0.12(-47.41%) (90.14%)
283 Waves waves $1.20 Ethereum -8.41% 18 12.18% 38 3.83% 40 11.22% 57 -19 -46 -127 $-52.53(-97.77%) (4385.54%)
284 WAX waxp $0.04 -2.58% 26 6.46% 25 -6.75% 20 0.81% 37 9 -26 -103 $-4.57(-99.14%) (11555.51%)
285 Orca orca $2.62 -3.62% 23 2.66% 18 73.53% 179 40.5% 132 129 101 522 $-6.08(-69.85%) (231.72%)
286 truefi tru $0.12 -0.67% 26 -7.04% -2 -14.08% 11 -12.85% 13 10 103 143 $-0.11(-48.66%) (94.79%)
287 saga saga $1.37 7.47% 43 10.66% 39 -19.85% 2 1.04% 43 -30 -58 0 $-5.17(-79.08%) (377.91%)
288 stasis euro eurs $1.08 -0.0% 26 -0.79% 10 -0.38% 32 0.62% 37 108 79 -84 $-0.20(-15.44%) (18.26%)
289 AltLayer alt $0.12 -1.47% 26 -8.58% -3 -22.49% -2 -29.39% -15 -80 -114 0 $-0.55(-82.04%) (456.7%)
290 delysium agi $0.17 -2.37% 23 -5.61% 5 -14.84% 9 -21.59% 0 0 -25 0 $-0.47(-73.57%) (278.39%)
291 harrypotterobamasonic10inu (erc-20) bitcoin $0.13 -1.9% 25 -13.92% -11 1.07% 41 16.38% 74 52 193 -3 $-0.10(-43.67%) (77.52%)
292 propy pro $1.31 0.23% 29 -2.52% 7 -8.58% 17 -5.13% 23 13 -59 147 $-2.39(-64.66%) (182.96%)
293 Aleph Zero azero $0.48 30.62% 100 12.21% 42 10.77% 64 -14.83% 12 7 -21 -151 $-1.39(-74.3%) (289.14%)
294 IOST iost $0.01 -1.43% 29 2.54% 23 -3.2% 35 -8.6% 20 36 -10 -109 $-0.12(-95.31%) (2030.34%)
295 JOE joe $0.35 avalanche -3.23% 25 -2.52% 11 3.7% 50 0.06% 41 49 6 -69 $-4.14(-92.16%) (1176.11%)
296 ontology gas ong $0.32 -0.82% 30 -4.71% 8 -3.4% 37 -9.45% 20 50 -27 -29 $-2.40(-88.11%) (741.17%)
297 magic magic $0.47 -3.04% 25 0.76% 19 -11.96% 19 -17.87% 3 -10 -5 -109 $-1.65(-77.69%) (348.22%)
298 metars genesis mrs $1.49 -2.17% 26 -2.36% 10 -6.67% 23 -5.38% 30 78 73 -58 $-1.63(-52.28%) (109.56%)
299 Nano nano $0.94 -0.64% 29 4.5% 31 -0.95% 39 1.56% 43 43 31 -47 $-32.77(-97.23%) (3504.21%)
300 bitmart token bmx $0.38 0.93% 34 -2.01% 11 -6.1% 26 -0.66% 38 145 165 286 $-0.14(-26.23%) (35.55%)
301 Coq Inu coq $0.00 -6.19% 16 -12.11% -10 3.74% 48 6.0% 52 22 -10 0 $0.00(-70.67%) (240.99%)
302 VVS Finance vvs $0.00 cronos -3.18% 27 -4.29% 10 -8.59% 25 -9.09% 24 47 -8 -51 $0.00(-54.49%) (119.72%)
303 Venus xvs $7.49 binance-smart... 2.69% 42 7.23% 35 2.19% 47 21.28% 102 55 39 4 $-131.25(-94.6%) (1752.49%)
304 bounce token auction $18.56 13.36% 64 12.93% 46 21.75% 88 10.09% 70 63 117 104 $-46.49(-71.47%) (250.45%)
305 Marlin pond $0.01 Ethereum... -5.65% 20 -11.13% -8 -20.83% -5 -25.48% -12 7 18 3 $-0.25(-94.4%) (1686.62%)
306 lista dao lista $0.52 -1.66% 32 -0.54% 22 -6.32% 30 -22.05% -8 0 0 0 $-0.27(-34.2%) (51.98%)
307 inSure DeFi sure $0.00 Ethereum... -22.5% -9 -4.36% 8 -14.45% 6 -12.44% 11 87 47 -54 $-0.05(-92.35%) (1206.4%)
308 LCX lcx $0.15 ethereum... -5.42% 19 -2.62% 15 -12.82% 10 -11.53% 14 -1 -60 125 $-0.33(-68.25%) (214.96%)
309 DigiByte dgb $0.01 -3.96% 23 -5.52% 4 -16.13% 2 -11.24% 14 13 -16 -107 $-0.15(-95.58%) (2161.81%)
310 smardex sdex $0.01 -1.12% 31 -3.44% 10 2.54% 44 -0.49% 39 44 100 3 $-0.01(-45.25%) (82.63%)
311 Prometeus prom $6.50 Ethereum... -4.75% 20 -3.99% 7 -8.88% 20 -8.84% 20 7 -9 -22 $-63.25(-90.68%) (973.08%)
312 braintrust btrst $0.51 ethereum... 1.51% 36 -3.98% 7 -9.77% 16 1.45% 44 21 -16 97 $-9.70(-95.04%) (1916.68%)
313 gomining gmt $0.29 -1.13% 29 3.14% 20 -7.87% 22 4.88% 51 106 63 124 $-0.10(-25.72%) (34.63%)
314 iexec rlc rlc $1.63 -3.33% 23 -5.81% 0 -14.87% 3 -20.56% -8 -37 -19 -55 $-10.02(-86.0%) (614.31%)
315 Coin98 c98 $0.14 Ethereum... -1.35% 28 -4.01% 7 -15.42% 10 -19.92% -3 -7 -55 -29 $-5.12(-97.31%) (3613.11%)
316 Cartesi ctsi $0.14 polygon-pos... -4.15% 19 -2.95% 11 -12.49% 6 -12.55% 8 8 20 -87 $-1.58(-91.73%) (1109.65%)
317 slerf slerf $0.23 -3.29% 22 -8.9% -10 11.66% 65 -8.0% 17 60 -13 0 $-0.65(-73.64%) (279.37%)
318 Everipedia iq $0.01 ethereum, EOS... -1.18% 29 0.44% 14 -0.27% 37 3.05% 49 22 -6 -41 $-0.06(-90.39%) (940.75%)
319 zentry zent $0.02 0.31% 34 13.54% 46 4.68% 46 -8.58% 18 -22 327 0 $-0.02(-50.18%) (100.74%)
320 myro myro $0.12 -7.01% 13 -14.25% -20 -13.51% 4 -11.88% 9 -41 26 0 $-0.30(-70.92%) (243.92%)
321 Power Ledger powr $0.22 ethereum... -1.14% 28 4.49% 28 -2.76% 37 3.97% 57 38 23 -63 $-1.59(-87.9%) (726.78%)
322 pax dollar usdp $1.00 Ethereum -0.05% 32 0.12% 12 0.1% 29 -0.08% 23 47 23 -238 $-0.05(-4.47%) (4.68%)
323 landwolf (sol) wolf $0.01 -12.61% -4 -16.48% -27 0.0% 0 0.0% 0 0 0 0 $0.00(-23.12%) (30.07%)
324 andy andy $0.00 1.21% 35 -14.31% -23 -20.1% -16 -24.27% -22 -71 628 0 $0.00(-61.37%) (158.87%)
325 ozone chain ozo $0.22 -1.53% 25 2.14% 14 -1.38% 31 1.19% 56 169 107 0 $-0.06(-20.49%) (25.77%)
326 Polygon Ecosystem Token pol $0.50 -1.63% 25 -0.59% 11 -3.75% 27 -11.87% 17 95 75 0 $-0.78(-61.08%) (156.94%)
327 Kujira kuji $0.93 -7.24% 9 -6.87% -2 -16.54% -8 -21.88% -18 29 -65 480 $-4.39(-82.56%) (473.44%)
328 why why $0.00 -13.89% -10 2.09% 13 62.39% 166 99.92% 207 340 624 0 $0.00(-13.89%) (16.13%)
329 merlin chain merl $0.27 -4.32% 15 1.69% 11 7.4% 52 -1.78% 29 -30 23 0 $-0.89(-76.67%) (328.63%)
330 Helium Mobile mobile $0.00 -1.16% 25 -5.46% -1 -7.0% 17 -23.65% -23 40 -47 477 $-0.01(-79.93%) (398.19%)
331 pundi x[new] pundix $0.43 -2.76% 21 7.71% 26 8.78% 56 17.0% 85 33 -22 -93 $-3.89(-89.97%) (897.28%)
332 netmind token nmt $3.30 -2.51% 26 -13.02% -22 -21.73% -20 -44.1% -69 -84 -58 0 $-12.44(-79.02%) (376.63%)
333 Gains Network gns $3.30 polygon-pos -2.74% 24 1.76% 10 -2.11% 26 12.83% 75 127 66 -130 $-5.71(-63.35%) (172.88%)
334 symbol xym $0.02 -3.85% 22 3.03% 19 5.32% 49 -4.19% 27 69 35 -147 $-0.43(-95.89%) (2332.22%)
335 small love potion slp $0.00 -0.0% 30 -8.31% -4 -17.08% -5 -10.48% 12 16 -17 -26 $-0.36(-99.28%) (13777.98%)
336 rsk infrastructure framework rif $0.11 -7.58% 10 35.7% 85 21.55% 84 13.74% 82 12 -39 -56 $-0.33(-75.6%) (309.87%)
337 hive hive $0.21 -1.1% 29 -1.27% 8 -1.79% 32 -2.45% 35 25 -11 -162 $-2.71(-92.67%) (1265.1%)
338 michi $michi $0.19 -3.21% 24 -25.83% -51 10.89% 64 -21.52% -19 57 614 0 $-0.30(-61.11%) (157.14%)
339 hashai hashai $0.00 2.12% 38 28.08% 76 44.64% 138 54.67% 159 127 10 0 $0.00(-58.37%) (140.24%)
340 fusionist ace $3.15 7.07% 50 15.58% 53 0.44% 38 -5.0% 29 52 65 0 $-12.30(-79.62%) (390.6%)