历史快照 - 2024-07-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
140 Trust Wallet Token twt $0.97 binancecoin... -1.06% 23 -2.15% 19 -5.52% 24 -7.98% 15 29 13 -34 $-1.67(-63.21%) (171.85%)
141 wemix wemix $0.96 Klaytn 3.24% 29 -5.89% 17 -21.0% 5 -30.71% -7 42 -5 31 $-23.30(-96.03%) (2418.61%)
142 aevo aevo $0.45 -1.96% 23 -3.15% 19 -19.1% 9 -11.28% 17 -21 186 0 $-3.13(-87.43%) (695.27%)
143 IoTeX iotx $0.04 binance-smart... -2.85% 23 -8.63% 13 -11.32% 20 -1.11% 29 16 3 36 $-0.20(-82.82%) (482.13%)
144 MX Token mx $3.90 ethereum... -2.49% 23 -0.58% 20 -1.9% 28 -12.4% 12 54 12 -11 $-1.80(-31.56%) (46.11%)
145 jito jto $2.99 -3.76% 24 11.48% 30 22.25% 63 25.09% 64 52 36 0 $-1.91(-39.0%) (63.93%)
146 SafePal sfp $0.77 binance-smart... -0.57% 30 -2.39% 21 -3.71% 29 -7.15% 27 79 46 7 $-2.79(-78.26%) (359.98%)
147 Aragon ant $8.19 Ethereum... -3.38% 26 0.57% 23 -16.94% 18 -5.72% 29 57 68 30 $-5.88(-41.79%) (71.79%)
148 ConstitutionDAO people $0.07 Ethereum -3.57% 27 -9.96% 14 -14.31% 21 -24.48% -1 10 227 168 $-0.07(-49.52%) (98.08%)
149 woo network woo $0.18 -3.63% 28 -6.13% 19 -10.71% 24 -16.2% 16 4 -4 -37 $-1.48(-89.26%) (831.43%)
150 Manta Network manta $0.91 -0.77% 31 -0.55% 22 -9.59% 27 -10.66% 34 5 17 0 $-3.01(-76.8%) (331.03%)
151 project galaxy gal $2.83 Ethereum... -2.66% 29 -11.82% 15 -33.2% -7 29.54% 84 52 40 98 $-15.23(-84.32%) (537.57%)
152 green metaverse token gmt $0.14 -1.03% 32 0.53% 25 -6.51% 30 -10.69% 34 32 18 3 $-3.69(-96.26%) (2572.05%)
153 blur blur $0.18 -0.56% 33 1.54% 28 -1.29% 37 -6.2% 36 -7 -26 -10 $-1.09(-85.55%) (592.22%)
154 golem glm $0.32 -2.12% 33 -1.85% 24 -6.21% 33 -8.36% 28 26 10 9 $-0.77(-70.72%) (241.48%)
155 memecoin meme $0.01 -1.58% 33 -6.66% 19 -11.91% 24 -23.61% 20 6 68 0 $-0.04(-73.98%) (284.3%)
156 Dash dash $26.49 0.97% 37 2.74% 32 -2.69% 36 10.77% 59 81 46 -46 $-1,524.36(-98.29%) (5755.31%)
157 Kusama ksm $20.55 -1.25% 33 -0.61% 26 -6.23% 31 -13.1% 22 118 83 8 $-573.90(-96.54%) (2793.34%)
158 SuperFarm super $0.64 -5.22% 27 -9.1% 13 2.86% 48 -2.66% 39 24 4 266 $-0.88(-58.01%) (138.16%)
159 0x zrx $0.37 avalanche... -0.86% 33 4.04% 32 4.47% 51 2.57% 45 34 25 11 $-2.00(-84.57%) (548.1%)
160 Curve DAO Token crv $0.26 arbitrum-one... 2.04% 39 2.88% 29 -6.08% 29 -8.83% 20 2 -13 -75 $-11.35(-97.76%) (4358.59%)
161 Echelon Prime prime $8.62 0.8% 35 19.21% 53 1.97% 46 -6.54% 31 -5 -35 0 $-19.03(-68.84%) (220.9%)
162 terra luna $0.38 -3.95% 27 -3.34% 20 -11.12% 24 -10.2% 29 16 10 6 $-5.92(-93.96%) (1555.65%)
163 Zilliqa zil $0.02 binance-smart... -2.19% 28 -0.2% 24 -4.27% 31 -4.51% 35 33 15 -50 $-0.22(-93.11%) (1350.67%)
164 Osmosis osmo $0.45 -2.04% 30 -4.83% 16 -14.97% 14 -17.5% 13 1 -25 -19 $-1.45(-76.24%) (320.83%)
165 Rocket Pool rpl $14.76 Ethereum -0.2% 33 -6.63% 14 -22.23% 6 -25.67% 1 36 4 -87 $-44.85(-75.24%) (303.82%)
166 ssv network ssv $30.17 Ethereum -2.1% 29 1.86% 26 -13.36% 17 -23.4% 3 22 0 10 $-33.02(-52.25%) (109.42%)
167 SPACE ID id $0.45 -0.4% 36 1.47% 29 -3.39% 42 -1.45% 44 48 22 88 $-1.29(-74.31%) (289.3%)
168 Celo celo $0.54 Celo -0.09% 39 -0.02% 27 -5.57% 31 -8.53% 31 23 3 -28 $-7.10(-92.97%) (1322.41%)
169 radix xrd $0.03 -0.18% 37 2.2% 31 -5.04% 31 -9.71% 27 36 -8 -88 $-0.11(-80.2%) (405.0%)
170 enjin coin enj $0.17 -3.13% 31 -3.32% 20 -8.74% 26 -10.04% 43 17 7 -47 $-4.30(-96.1%) (2462.89%)
171 Siacoin sc $0.01 -2.49% 31 -0.62% 22 3.07% 46 8.44% 58 50 16 2 $-0.09(-94.65%) (1770.63%)
172 Basic Attention Token bat $0.19 Ethereum... 0.78% 38 5.45% 36 2.67% 44 2.24% 44 57 23 -52 $-1.73(-89.92%) (891.62%)
173 dymension dym $1.49 -0.46% 36 -6.59% 13 -31.98% -6 0.84% 44 1 -18 0 $-6.77(-81.97%) (454.51%)
174 Convex Finance cvx $2.96 ethereum... -5.63% 23 3.21% 30 22.47% 67 -4.91% 31 92 70 -36 $-46.79(-94.06%) (1582.74%)
175 Ankr ankr $0.03 Ethereum... -2.73% 29 -1.46% 19 -7.99% 23 -4.27% 32 15 -24 -34 $-0.17(-85.21%) (576.17%)
176 holo hot $0.00 -1.85% 39 -3.38% 22 -9.49% 26 -11.83% 25 16 0 -25 $-0.03(-94.39%) (1683.76%)
177 aelf elf $0.38 Ethereum -0.69% 40 -1.17% 26 -3.97% 36 8.06% 57 50 11 3 $-2.06(-84.5%) (545.02%)
178 JUST jst $0.03 Tron20, tron -3.27% 36 -3.98% 21 -7.12% 33 -6.98% 30 73 46 -26 $-0.15(-84.39%) (540.75%)
179 dYdX dydx $1.20 ethereum... -3.65% 34 -3.24% 22 -12.86% 18 -10.15% 15 -4 -45 -62 $-25.52(-95.52%) (2133.11%)
180 OriginTrail origin_trail $0.67 Ethereum... -0.72% 40 -0.65% 29 4.25% 51 -17.69% 10 58 14 55 $-0.83(-55.2%) (123.23%)
181 Qtum qtum $2.57 -3.72% 35 3.64% 31 -3.2% 38 -0.14% 44 49 9 -59 $-92.10(-97.29%) (3585.59%)
182 skale network skl $0.05 -5.84% 29 6.69% 39 3.3% 50 -2.7% 38 18 0 27 $-0.83(-94.46%) (1703.54%)
183 arkham arkm $1.28 -3.23% 38 -7.03% 19 -19.29% 8 -19.06% 12 -13 -18 102 $-2.62(-67.24%) (205.29%)
184 ponke ponke $0.47 -12.18% 21 -16.51% 1 -26.19% 39 2.16% 81 169 327 0 $-0.20(-29.64%) (42.12%)
185 GMX gmx $26.87 avalanche... -0.1% 45 -6.6% 22 -3.08% 43 -6.61% 38 46 61 -88 $-62.15(-69.82%) (231.33%)
186 ethereumpow ethw $2.38 -3.85% 37 -2.74% 24 -9.51% 28 -3.9% 42 38 -1 -15 $-5.48(-69.71%) (230.09%)
187 blast blast $0.01 -3.44% 38 -8.75% 19 -18.27% 16 -35.14% -9 0 0 0 $-0.01(-49.21%) (96.91%)
188 Illuvium ilv $56.66 Ethereum -3.12% 39 -19.16% -4 -21.37% 5 -17.21% 14 45 8 10 $-1,814.98(-96.97%) (3203.12%)
189 Ravencoin rvn $0.02 -1.48% 42 -3.58% 22 -9.72% 31 -8.94% 33 30 -10 -43 $-0.22(-92.42%) (1219.47%)
190 metisdao metis $44.38 -5.06% 34 -1.8% 26 -3.72% 40 -6.76% 36 -1 15 114 $-270.46(-85.9%) (609.45%)
191 reserve rights rsr $0.00 -1.82% 42 -4.14% 27 -13.19% 27 -12.46% 28 16 35 52 $-0.11(-95.71%) (2229.29%)
192 centrifuge cfg $0.48 8.44% 56 0.58% 33 -3.31% 46 -4.26% 45 48 15 44 $-1.65(-77.61%) (346.57%)
193 Gas gas $3.62 -2.31% 41 -1.85% 29 -5.42% 43 -1.57% 49 51 15 303 $-19.14(-84.1%) (529.07%)
194 io.net io $2.43 -3.26% 41 -9.28% 25 -15.75% 28 -20.25% 18 0 0 0 $-3.22(-56.96%) (132.32%)
195 ether.fi ethfi $1.99 -3.81% 41 -3.43% 28 -13.19% 34 -30.2% -2 -28 -32 0 $-5.65(-74.01%) (284.81%)
196 Biconomy bico $0.28 Ethereum -2.25% 42 -1.92% 33 -16.96% 31 -24.78% 31 16 18 10 $-0.65(-69.83%) (231.49%)
197 threshold t $0.02 -2.89% 44 1.99% 36 -4.06% 47 -2.59% 54 42 6 -38 $-0.08(-78.42%) (363.44%)
198 Mask Network mask $2.19 energi... -1.62% 45 -4.11% 30 -7.99% 42 -12.88% 38 43 27 -72 $-28.03(-92.76%) (1282.04%)
199 polymesh polyx $0.25 -1.02% 50 -4.17% 31 -7.53% 44 -11.0% 45 37 18 47 $-0.39(-61.36%) (158.81%)
200 Tellor trb $80.04 Ethereum... 12.64% 66 13.29% 51 0.44% 55 -14.6% 39 69 105 361 $-182.33(-69.49%) (227.81%)
201 edelcoin edlc $1.12 -0.06% -182 -0.1% -181 0.0% 0 0.0% 0 0 0 0 $0.00(-0.1%) (0.1%)
202 Ethena USDe usde $1.00 0.04% -170 0.08% -171 0.04% -171 0.06% -172 -154 -145 0 $0.00(-0.44%) (0.44%)
203 zeebu zbu $4.88 1.67% -138 0.11% -143 -2.76% -140 6.71% -134 -125 -130 0 $-0.25(-4.82%) (5.07%)
204 cheelee cheel $21.91 -0.61% -127 2.27% -130 1.3% -125 7.02% -124 -103 -93 603 $-0.46(-2.03%) (2.08%)
205 fellaz flz $1.87 -3.56% -119 -5.4% -125 -12.74% -123 -27.16% -131 463 747 602 $-3.89(-67.58%) (208.44%)
206 fasttoken ftn $2.33 0.06% -97 -0.52% -101 0.83% -95 5.54% -91 -62 -69 601 $-0.02(-0.93%) (0.94%)
207 Frax frax $1.00 harmony-shard... -0.0% -90 -0.04% -94 -0.06% -90 -0.04% -87 -57 -78 -146 $-0.13(-11.32%) (12.76%)
208 aerodrome finance aero $0.81 -5.22% -63 -1.21% -63 -19.11% -71 24.05% -21 -45 -66 0 $-1.21(-60.01%) (150.09%)
209 ipverse ipv $2.80 0.39% -48 -4.6% -57 -8.8% -56 7.8% -38 2 40 0 $-10.56(-79.03%) (376.8%)
210 h2o dao h2o $0.46 binance-smart... -2.15% -42 -2.47% -47 1.55% -36 108.43% 72 129 130 300 $-0.44(-49.1%) (96.46%)
211 gravity g $0.05 -4.68% -37 -8.82% -46 0.0% 0 0.0% 0 0 0 0 $-0.01(-23.32%) (30.41%)
212 turbo turbo $0.01 -0.76% -33 -6.03% -43 21.93% 9 23.26% 12 -13 453 595 $0.00(-43.7%) (77.63%)
213 usdb usdb $0.99 -0.46% -31 -0.2% -40 -0.81% -33 -0.51% -43 -11 3 0 $-0.03(-2.45%) (2.52%)
214 dog•go•to•the•moon dog $0.00 -16.64% -42 -24.58% -54 -25.73% -46 -49.89% -88 -83 738 0 $-0.01(-66.92%) (202.26%)
215 Beldex bdx $0.05 -0.21% -15 -7.73% -39 -0.43% -10 22.47% 28 86 41 -61 $-0.02(-27.05%) (37.08%)
216 aethir ath $0.07 8.51% 6 0.15% -19 -15.06% -21 2.31% 14 0 0 0 $-0.01(-16.78%) (20.16%)
217 destra network dsync $0.28 -3.68% 2 33.24% 21 35.49% 46 77.68% 480 451 735 0 $-0.17(-37.72%) (60.57%)
218 tribe tribe $0.49 -0.2% 8 2.66% -1 1.15% 15 0.01% 14 42 33 -25 $-1.72(-77.95%) (353.6%)
219 PAAL AI paal $0.32 2.25% 13 12.86% 7 0.26% 15 14.15% 30 40 -8 588 $-0.48(-60.04%) (150.25%)
220 meta games coin mgc $0.23 -1.66% 9 -1.74% -7 -5.68% 4 -7.38% 1 448 732 0 $-0.05(-18.95%) (23.38%)
221 pepecoin pepecoin $2.16 -4.12% 7 -9.96% -16 -28.67% -40 -37.63% -53 447 731 586 $-5.24(-70.8%) (242.48%)
222 orbler orbr $0.22 -0.54% 18 5.41% 12 8.8% 34 -36.09% -41 -9 -63 585 $-0.79(-78.13%) (357.26%)
223 MAGA trump $4.91 -6.76% 14 -16.41% -8 -25.9% -11 -24.35% -9 -78 64 0 $-12.20(-71.32%) (248.62%)
224 mimblewimblecoin mwc $19.42 -2.59% 23 -2.54% 8 4.51% 33 8.37% 42 102 75 0 $-1.05(-5.14%) (5.42%)
225 Band Protocol band $1.39 Fantom, Ethereum -2.42% 26 5.72% 20 15.1% 55 12.0% 54 55 46 -36 $-19.71(-93.39%) (1413.18%)
226 flux flux $0.59 -6.65% 18 -12.84% -2 -8.43% 19 -9.84% 22 20 4 -13 $-2.53(-81.12%) (429.71%)
227 UMA uma $2.48 avalanche... 1.32% 27 10.87% 23 11.99% 48 5.37% 41 41 40 -5 $-31.30(-92.65%) (1260.86%)
228 Decred dcr $12.56 -0.93% 24 5.34% 16 -3.38% 24 -14.41% 17 19 -18 -78 $-234.34(-94.91%) (1865.21%)
229 NEM xem $0.02 -4.26% 21 32.07% 50 42.15% 81 53.42% 98 16 -20 -98 $-1.82(-98.77%) (8062.75%)
230 casper cspr $0.02 -8.86% 15 -20.46% -10 -25.54% -5 -23.17% 3 5 -31 -128 $-0.30(-94.85%) (1840.83%)
231 chia network xch $18.45 -0.66% 25 -3.33% 4 -8.2% 17 -20.29% 7 12 -27 -92 $-378.70(-95.35%) (2052.73%)
232 Loopring lrc $0.14 energi... -1.61% 23 -2.21% 4 -7.91% 18 -18.26% 8 0 -32 -105 $-3.52(-96.06%) (2437.87%)
233 Rollbit Coin rlb $0.07 -1.01% 24 -16.76% -6 -22.38% 4 -15.86% 17 70 -1 -99 $-0.18(-71.31%) (248.51%)
234 zignaly zig $0.13 -0.5% 27 -4.49% 6 -0.74% 33 10.5% 53 152 128 510 $-0.01(-6.76%) (7.25%)
235 yearn.finance yfi $5,610.33 Fantom... -0.75% 27 -0.65% 13 -2.82% 29 -14.17% 20 51 17 -86 $-77,134.86(-93.22%) (1374.87%)
236 open campus edu $0.56 -2.79% 24 -7.56% 1 -22.21% 3 -5.49% 31 40 91 -11 $-0.88(-60.99%) (156.35%)
237 Harmony one $0.01 -3.24% 21 -2.75% 9 -12.4% 16 -8.89% 23 13 -2 -46 $-0.34(-96.28%) (2590.42%)
238 ZetaChain zeta $0.54 -4.44% 53 -12.87% 20 -24.89% 20 -36.17% 3 -10 -55 0 $-2.18(-80.25%) (406.34%)
239 mumu the bull mumu $0.00 -9.0% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.0%) (9.89%)