历史快照 - 2024-07-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
40 Arbitrum arb $0.66 -2.45% 8 -5.97% 8 -11.2% 4 -15.2% 3 4 8 2 $-1.57(-70.46%) (238.49%)
41 dogwifhat wif $2.18 -4.43% 6 -14.96% 0 -8.89% 7 -4.02% 7 4 2 0 $-2.41(-52.56%) (110.81%)
42 Bittensor tao $302.21 -5.1% 4 -7.97% 5 -9.12% 7 9.41% 13 14 5 765 $-428.04(-58.62%) (141.64%)
43 Injective Protocol inj $22.05 binance-smart... -4.44% 7 -8.53% 8 -16.69% 2 -1.59% 7 20 12 26 $-29.35(-57.1%) (133.1%)
44 Immutable X imx $1.39 Ethereum -1.42% 5 -5.08% 6 -7.77% 6 -12.02% 2 -1 -5 9 $-8.01(-85.22%) (576.51%)
45 VeChain vet $0.03 vechain -0.64% 6 -4.54% 7 -12.7% 2 -1.51% 4 15 5 -2 $-0.23(-89.7%) (870.44%)
46 first digital usd fdusd $1.00 -0.13% 7 0.05% 7 -0.05% 7 -0.15% 5 4 -15 146 $-0.01(-0.8%) (0.81%)
47 Arweave ar $29.22 0.94% 7 -3.33% 7 -1.11% 8 3.77% 10 4 11 62 $-57.06(-66.14%) (195.32%)
48 optimism op $1.59 -2.17% 8 -6.65% 7 -12.15% 4 -9.06% 6 9 -3 -1 $-3.15(-66.49%) (198.45%)
49 Sui sui $0.71 0.48% 10 -5.93% 8 -12.67% 2 -12.47% 3 9 5 47 $-1.40(-66.38%) (197.43%)
50 The Graph grt $0.18 Ethereum... -3.49% 8 -5.3% 8 -10.75% 7 -12.8% 3 4 3 -2 $-2.17(-92.32%) (1202.74%)
51 bonk bonk $0.00 -5.01% 6 -10.43% 5 -7.19% 8 -3.77% 8 15 15 519 $0.00(-40.25%) (67.36%)
52 Aave aave $107.80 sora... 3.14% 14 15.22% 13 9.93% 17 10.33% 18 28 26 -3 $-524.47(-82.95%) (486.53%)
53 bitget token bgb $1.12 -1.29% 11 1.45% 8 -0.88% 13 -6.63% 8 19 16 19 $-0.30(-21.0%) (26.59%)
54 Floki Inu floki $0.00 -2.47% 8 -8.12% 5 -5.97% 10 -4.29% 13 8 14 106 $0.00(-49.81%) (99.25%)
55 Lido DAO ldo $1.63 Ethereum... 3.26% 14 6.43% 13 -14.52% 6 -19.67% 3 13 6 -20 $-4.86(-74.92%) (298.67%)
56 thorchain rune $4.25 binancecoin -6.46% 11 -5.59% 6 -5.71% 11 3.46% 17 14 9 60 $-16.07(-79.09%) (378.26%)
57 jasmycoin jasmy $0.03 -4.54% 11 3.78% 9 4.92% 14 3.08% 15 18 47 112 $-0.01(-30.33%) (43.54%)
58 theta theta $1.37 -0.75% 13 -2.4% 6 -7.38% 10 -13.48% 10 11 1 5 $-12.91(-90.38%) (939.79%)
59 jupiter jup $1.00 -3.61% 11 3.48% 11 5.06% 14 18.53% 19 23 13 0 $-0.74(-42.46%) (73.8%)
60 notcoin not $0.01 1.82% 14 -6.87% 3 -18.34% 5 -7.47% 11 1 0 0 $-0.01(-44.64%) (80.64%)
61 Ondo ondo $0.93 -1.41% 11 -3.06% 8 -11.04% 9 -21.88% 2 10 26 0 $-0.52(-35.99%) (56.22%)
62 Pyth Network pyth $0.35 -1.89% 11 -6.52% 5 3.87% 15 10.24% 15 17 52 0 $-0.72(-66.99%) (202.98%)
63 brett brett $0.12 -3.25% 12 2.76% 10 -0.32% 13 -23.95% 3 43 138 0 $-0.06(-30.65%) (44.2%)
64 Fantom ftm $0.41 Ethereum... -4.38% 12 -5.34% 7 -12.74% 8 -28.83% 1 1 -4 3 $-2.94(-87.69%) (712.63%)
65 Algorand algo $0.14 0.01% 14 -0.36% 12 -9.72% 10 -7.02% 10 16 6 -13 $-3.06(-95.73%) (2240.89%)
66 core core $1.23 -4.51% 12 -8.32% 6 -13.29% 8 -7.48% 10 11 -2 148 $-3.02(-71.16%) (246.77%)
67 Celestia tia $5.34 -1.55% 13 -7.0% 8 -13.69% 11 -7.97% 12 -3 -4 0 $-14.84(-73.54%) (277.88%)
68 Flow flow $0.67 -0.48% 14 5.74% 11 11.11% 17 8.66% 20 20 6 7 $-38.37(-98.28%) (5708.6%)
69 sei sei $0.32 -3.35% 12 -11.51% 7 -9.37% 11 -4.39% 14 14 1 0 $-0.76(-70.5%) (238.93%)
70 bitcoin sv bsv $49.50 -4.31% 13 15.87% 21 7.54% 17 11.89% 20 22 10 -6 $-391.89(-88.79%) (791.66%)
71 mantra om $1.16 -1.24% 13 -3.69% 7 -10.1% 10 39.45% 38 66 64 539 $-0.22(-16.11%) (19.2%)
72 beam beam $0.02 6.8% 16 8.54% 17 2.72% 17 9.37% 23 13 4 0 $-0.02(-56.23%) (128.46%)
73 kucoin token kcs $9.61 -0.58% 12 1.74% 10 0.06% 11 -3.49% 13 36 24 10 $-17.53(-64.59%) (182.41%)
74 EOS eos $0.58 EOS 2.69% 16 4.69% 18 -0.05% 16 1.21% 19 41 26 -16 $-20.96(-97.29%) (3584.88%)
75 bittorrent (new) bttc $0.00 -2.79% 12 5.01% 20 0.97% 19 0.8% 19 24 6 26 $0.00(-70.67%) (240.99%)
76 elrond egld $30.94 -0.96% 16 -4.96% 8 -13.58% 7 0.36% 20 28 12 -19 $-454.78(-93.63%) (1469.82%)
77 Axie Infinity axs $5.65 ronin... -1.91% 14 -1.1% 13 -7.67% 11 -4.01% 15 20 12 -23 $-154.71(-96.48%) (2739.16%)
78 Ethereum Name Service ens $25.41 Ethereum -2.9% 11 -4.01% 9 -1.83% 14 -19.9% 6 48 76 50 $-51.89(-67.13%) (204.22%)
79 quant qnt $69.12 0.71% 14 -4.39% 7 -8.36% 7 -13.54% 6 21 0 -33 $-324.42(-82.44%) (469.35%)
80 Helium hnt $4.88 -0.73% 16 -7.89% 8 16.39% 35 38.94% 56 68 28 57 $-47.83(-90.74%) (980.37%)
81 NEO neo $10.95 -3.46% 14 -1.79% 15 -3.82% 18 -3.78% 16 24 4 -7 $-176.46(-94.16%) (1611.44%)
82 starknet strk $0.46 -5.19% 25 -9.18% 18 -18.51% 14 -27.94% 5 4 13 0 $-2.16(-82.31%) (465.24%)
83 ORDI ordi $35.70 -3.71% 14 0.03% 15 -3.14% 20 -6.14% 15 28 24 125 $-46.02(-56.31%) (128.91%)
84 USDD usdd $1.00 tron... -0.04% 20 -0.15% 19 -0.04% 20 0.08% 22 49 37 -18 $-0.01(-0.65%) (0.66%)
85 flare flr $0.02 -4.18% 13 -8.81% 9 -12.39% 8 -27.76% -4 8 -1 34 $-0.03(-66.4%) (197.62%)
86 eCash xec $0.00 arbitrum-one -3.18% 13 10.43% 24 5.74% 27 17.44% 37 30 10 -9 $0.00(-88.7%) (784.91%)
87 Tezos xtz $0.73 -2.18% 16 -1.77% 15 -8.08% 13 -6.62% 13 25 11 -25 $-9.82(-93.05%) (1339.0%)
88 dydx (native) dydx $1.20 -3.59% 12 -3.26% 11 -12.84% 9 -10.11% 11 10 6 0 $-3.03(-71.67%) (253.02%)
89 Gala gala $0.02 binance-smart... -2.78% 13 -2.84% 12 -7.69% 12 -18.39% 2 -2 -14 -3 $-0.74(-97.12%) (3371.57%)
90 conflux cfx $0.17 2.8% 22 14.73% 24 0.07% 17 0.34% 18 33 13 -10 $-1.38(-89.04%) (812.23%)
91 Akash Network akt $2.87 osmosis -3.08% 15 -7.91% 6 -15.79% 4 -23.35% -2 11 1 220 $-4.54(-61.25%) (158.09%)
92 The Sandbox sand $0.31 harmony-shard... -3.85% 13 0.63% 14 -3.44% 14 -5.21% 12 16 1 -33 $-7.42(-95.99%) (2396.27%)
93 Mog Coin mog $0.00 2.87% 21 13.9% 23 2.52% 21 11.72% 29 78 161 714 $0.00(-16.48%) (19.73%)
94 gatetoken gt $7.53 -1.25% 14 0.45% 13 -1.64% 15 -4.12% 13 36 22 11 $-3.77(-33.38%) (50.1%)
95 book of meme bome $0.01 -7.21% 6 24.72% 32 17.35% 32 2.52% 17 23 48 0 $-0.01(-53.39%) (114.54%)
96 ethena ena $0.40 -2.63% 15 -6.88% 8 -16.1% 2 -20.84% 6 -12 -14 0 $-1.07(-72.7%) (266.35%)
97 NEXO nexo $1.16 Fantom... -1.58% 19 -1.53% 14 -7.66% 15 -4.48% 13 31 25 11 $-2.76(-70.37%) (237.44%)
98 worldcoin wld $2.12 -2.85% 17 -0.59% 17 -19.32% 7 -5.82% 33 5 -7 31 $-9.50(-81.78%) (448.83%)
99 popcat (sol) popcat $0.66 -8.25% 11 -21.26% -6 -8.78% 11 14.38% 36 109 41 0 $-0.33(-33.26%) (49.84%)
100 AIOZ Network aioz $0.57 Ethereum... -8.99% 13 18.24% 31 22.21% 41 0.5% 24 27 17 555 $-1.22(-68.23%) (214.76%)
101 Ronin ron $1.84 ronin -2.01% 17 -8.55% 7 -20.51% 1 -9.71% 10 6 4 82 $-2.56(-58.24%) (139.48%)
102 paypal usd pyusd $1.00 -0.06% 18 0.01% 17 0.18% 74 0.06% 61 108 119 0 $-0.03(-2.52%) (2.58%)
103 Tether Gold xaut $2,446.24 ethereum... 1.49% 20 3.36% 17 0.66% 22 4.79% 30 54 38 -9 $-20.44(-0.83%) (0.84%)
104 Decentraland mana $0.31 polygon-pos... -4.23% 15 -2.4% 13 -7.25% 14 -7.92% 15 21 5 -39 $-5.09(-94.19%) (1622.5%)
105 cat in a dogs world mew $0.01 4.07% 22 -12.39% 4 72.57% 80 42.31% 57 113 81 0 $0.00(-20.0%) (25.01%)
106 Raydium ray $2.22 Solana, Ethereum -4.53% 15 0.77% 16 14.58% 37 22.49% 39 80 68 277 $-14.30(-86.59%) (645.59%)
107 Chiliz chz $0.06 Ethereum -1.44% 17 -2.99% 11 -6.91% 13 -12.9% 9 -18 -17 -25 $-0.71(-91.6%) (1091.1%)
108 sats 1000sats $0.00 -6.23% 14 -12.85% 4 0.44% 24 48.91% 66 41 30 0 $0.00(-69.14%) (224.0%)
109 mina mina $0.49 -1.65% 19 -2.12% 17 -8.24% 15 -10.15% 18 4 -10 -5 $-5.66(-92.1%) (1165.3%)
110 Oasis Network rose $0.08 -0.6% 21 -4.4% 14 -10.58% 12 -16.11% 7 37 20 20 $-0.48(-85.59%) (593.86%)
111 pendle pendle $3.46 -6.03% 15 -6.94% 10 -24.44% -3 -30.85% -10 3 -28 83 $-3.61(-51.05%) (104.28%)
112 Zcash zec $33.21 3.88% 27 8.9% 25 8.98% 33 60.97% 76 83 81 -22 $-847.55(-96.23%) (2552.09%)
113 binaryx bnx $1.45 -2.73% 17 15.84% 29 -9.95% 13 81.87% 97 121 84 207 $-0.23(-13.62%) (15.76%)
114 synthetix snx $1.64 -3.63% 15 -2.76% 14 -13.75% 5 -17.17% 4 5 -13 -44 $-25.42(-93.92%) (1545.9%)
115 zksync zk $0.15 -1.16% 17 -6.38% 8 -11.68% 8 -20.25% -2 0 0 0 $-0.08(-34.62%) (52.96%)
116 gnosis gno $201.38 -1.67% 19 -8.13% 9 -22.03% 0 -29.92% -11 6 -1 8 $-379.39(-65.33%) (188.4%)
117 klaytn klay $0.14 -1.69% 20 -1.98% 16 -11.38% 13 -13.65% 13 7 8 -29 $-4.12(-96.79%) (3017.48%)
118 DeXe dexe $9.04 -3.09% 16 -2.85% 14 -11.57% 10 -19.41% 3 14 40 160 $-8.18(-47.5%) (90.49%)
119 IOTA miota $0.15 -3.06% 19 -4.52% 11 -10.64% 14 -10.3% 18 17 1 -27 $-5.22(-97.18%) (3448.85%)
120 Astar astr $0.07 -1.13% 21 -2.63% 14 -11.65% 15 -4.31% 40 56 24 24 $-0.12(-63.88%) (176.82%)
121 trueusd tusd $1.00 -0.07% 21 -0.08% 18 -0.03% 26 0.14% 22 52 28 -92 $-0.09(-7.91%) (8.59%)
122 layerzero zro $4.46 0.41% 21 -3.75% 13 15.34% 44 17.97% 39 0 0 0 $-0.84(-15.83%) (18.81%)
123 Nervos Network ckb $0.01 -4.12% 17 -9.43% 6 -5.18% 19 -7.93% 18 20 -11 95 $-0.03(-73.84%) (282.28%)
124 Livepeer lpt $14.01 Ethereum... -3.09% 20 -2.77% 16 -13.1% 15 -14.46% 16 14 49 96 $-60.98(-81.32%) (435.37%)
125 Bitcoin Gold btg $26.24 -1.75% 21 4.88% 28 0.82% 30 4.01% 29 29 7 -7 $-473.88(-94.75%) (1805.65%)
126 PAX Gold paxg $2,436.03 harmony-shard... 1.47% 26 2.72% 24 0.99% 32 5.25% 32 68 54 -33 $-12.21(-0.5%) (0.5%)
127 apecoin ape $0.75 -2.08% 20 0.47% 19 -6.46% 21 -16.7% 12 2 -9 -59 $-23.53(-96.9%) (3127.34%)
128 axelar axl $0.61 -0.48% 23 -6.68% 13 -17.7% 10 -2.95% 24 6 -15 72 $-1.80(-74.65%) (294.55%)
129 wormhole w $0.25 -1.91% 19 -10.82% 7 -22.14% 0 -33.43% -15 -35 -52 0 $-1.07(-81.03%) (427.12%)
130 FTX Token ftt $1.36 Ethereum... -1.39% 20 0.27% 18 -1.83% 26 -2.5% 18 38 22 -31 $-78.51(-98.3%) (5771.94%)
131 compound comp $53.04 1.55% 25 6.04% 26 1.33% 30 7.53% 33 50 26 -44 $-801.44(-93.79%) (1511.04%)
132 xdc network xdc $0.03 -1.34% 21 -4.13% 11 -7.45% 17 2.74% 25 32 18 -82 $-0.15(-83.79%) (517.09%)
133 safe safe $1.03 3.12% 27 -10.98% 5 -21.7% 1 -27.04% -5 -13 819 0 $-1.61(-60.92%) (155.9%)
134 Kava.io kava $0.40 kava... 0.21% 24 2.53% 21 -2.17% 25 -7.04% 12 1 -15 -55 $-8.31(-95.38%) (2065.42%)
135 pancakeswap cake $1.86 -4.85% 14 -3.84% 14 -6.88% 19 -11.13% 3 4 -11 -21 $-40.73(-95.64%) (2191.07%)
136 1inch 1inch $0.34 energi... -2.22% 19 -5.68% 8 -16.76% 4 -12.39% 8 30 32 -21 $-7.14(-95.43%) (2090.23%)
137 terra classic lunc $0.00 -2.56% 20 -4.77% 10 -10.26% 13 -3.3% 16 5 -4 -42 $0.00(-85.18%) (574.62%)
138 Theta Fuel tfuel $0.06 -2.15% 21 -4.14% 13 -9.66% 14 -18.39% 4 14 -15 -2 $-0.53(-89.19%) (825.23%)
139 APENFT nft $0.00 ethereum... -2.29% 23 -4.51% 15 -5.59% 23 -9.79% 11 46 21 117 $0.00(-94.53%) (1728.2%)