历史快照 - 2024-07-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 fedoracoin tips $0.00 0.41% 689 1.06% 818 -10.68% 679 -16.91% 676 650 906 756 $0.00(-79.13%) (379.06%)
1 sibcoin sib $0.09 -0.13% 707 0.97% 818 3.38% 697 5.21% 696 667 951 806 $-0.06(-38.72%) (63.18%)
1 expanse exp $0.00 -0.09% 707 -10.22% 818 -17.27% 697 -23.46% 696 667 951 806 $-0.22(-99.76%) (41623.54%)
1 curecoin cure $0.01 -0.13% 707 -5.79% 818 -8.29% 697 -13.37% 696 667 951 806 $-0.03(-75.01%) (300.08%)
1 auroracoin aur $0.12 -0.13% 707 39.79% 818 14.87% 697 -3.4% 696 667 951 806 $-0.05(-28.96%) (40.76%)
1 feathercoin ftc $0.01 -0.13% 681 -5.35% 818 -3.08% 671 12.7% 671 647 893 769 $0.00(-9.85%) (10.92%)
1 cloakcoin cloak $0.09 -0.08% 690 18.02% 818 -2.13% 680 -4.32% 681 648 913 757 $-0.42(-82.97%) (487.22%)
1 primecoin xpm $0.03 -0.13% 686 -1.1% 818 -0.75% 676 0.98% 673 646 894 754 $-0.02(-36.41%) (57.25%)
1 hicoin xhi $0.00 -0.13% 707 0.97% 818 3.38% 697 5.21% 696 667 951 806 $0.00(-84.84%) (559.52%)
1 viacoin via $0.40 -0.1% 707 0.99% 818 3.41% 697 5.24% 696 667 951 806 $-0.56(-58.75%) (142.44%)
1 goldcoin glc $0.01 22.63% 696 8.38% 818 23.9% 688 -2.27% 685 659 921 766 $-0.02(-67.84%) (210.94%)
1 okcash ok $0.00 0.0% 707 13.52% 818 30.03% 697 11.02% 696 667 951 806 $-0.01(-61.19%) (157.68%)
1 digitalnote xdn $0.00 0.2% 707 0.78% 818 2.18% 697 -1.7% 696 667 951 806 $0.00(-67.84%) (210.93%)
1 trumpcoin trump $0.01 0.41% 703 13.96% 818 26.33% 695 38.36% 692 664 940 788 $-0.06(-84.58%) (548.53%)
1 infinitecoin ifc $0.00 0.0% 707 7.89% 818 -10.88% 697 -8.82% 696 667 951 0 $0.00(-89.64%) (865.47%)
1 blocknet block $0.02 -0.12% 707 -2.19% 818 -13.38% 697 -14.19% 696 667 951 806 $-0.12(-85.44%) (586.99%)
1 zetacoin zet $0.00 -0.13% 707 0.97% 818 3.38% 697 5.21% 696 667 951 806 $0.00(-72.82%) (267.89%)
1 goldblocks gb $0.00 -0.13% 707 0.97% 818 3.38% 697 5.21% 696 667 951 806 $-0.03(-95.41%) (2080.52%)
1 diamond dmd $4.81 -0.4% 621 17.8% 818 50.64% 638 30.05% 633 622 845 647 $-0.02(-0.4%) (0.4%)
1 digitalcoin dgc $0.00 32.61% 707 -13.63% 818 47.78% 697 5.13% 696 667 951 806 $-0.01(-94.74%) (1802.44%)
1 Multichain multi $0.13 avalanche... -0.35% 683 4.17% 818 8.88% 674 -30.62% 668 637 842 507 $-11.58(-98.91%) (9094.6%)
1 cryptonite xcn $0.00 -0.13% 707 0.96% 818 3.38% 697 5.19% 696 667 951 806 $0.00(-45.49%) (83.45%)
1 tagcoin tag $0.01 -0.13% 707 0.97% 818 3.38% 697 5.21% 696 667 951 806 $-0.02(-66.93%) (202.42%)
1 postcoin post $0.00 -0.13% 707 0.97% 818 3.38% 697 5.21% 696 667 951 806 $-0.01(-94.16%) (1613.68%)
1 synergy snrg $0.01 -0.13% 707 0.97% 818 3.38% 697 5.21% 696 667 951 806 $-0.06(-85.41%) (585.23%)
1 swing swing $0.02 -0.13% 707 0.97% 818 12.78% 697 14.78% 696 667 951 806 $-0.07(-82.27%) (463.86%)
1 zclassic zcl $0.05 -0.13% 692 0.96% 818 3.87% 682 4.85% 683 655 918 777 $-0.34(-86.36%) (633.41%)
1 bytecoin bcn $0.00 -1.97% 672 -14.53% 818 25.84% 666 13.45% 661 635 859 716 $0.00(-53.11%) (113.28%)
1 quark qrk $0.00 -0.13% 694 0.96% 818 3.38% 685 5.19% 684 658 923 784 $0.00(-68.45%) (216.94%)
1 worldcoin wdc $0.00 0.0% 707 2.27% 818 4.64% 697 -11.7% 696 667 951 806 $-0.02(-80.94%) (424.74%)
1 salus sls $5.29 -0.13% 707 0.97% 818 3.38% 697 5.21% 696 667 951 806 $-37.34(-87.59%) (705.74%)
1 unobtanium uno $12.24 -0.13% 707 -15.08% 818 53.05% 697 99.64% 696 667 951 806 $-4.56(-27.14%) (37.25%)
1 casinocoin csc $0.00 2.28% 707 -13.43% 818 -15.34% 697 -34.36% 696 667 951 806 $-0.01(-98.27%) (5692.32%)
1 rimbit rbt $0.00 -0.13% 707 0.97% 818 3.38% 697 5.21% 696 667 951 806 $0.00(-55.82%) (126.32%)
1 2give 2give $0.00 -0.13% 707 0.97% 818 3.38% 697 5.21% 696 667 951 806 $0.00(-9.56%) (10.57%)
1 bitswift bits $0.13 -0.13% 691 0.95% 818 3.37% 681 5.17% 682 652 903 768 $-0.25(-65.53%) (190.11%)
1 cannabiscoin cann $0.00 -0.13% 707 0.97% 818 3.38% 697 5.21% 696 667 951 806 $-0.01(-67.11%) (204.07%)
1 bitcoin plus xbc $1.83 -0.12% 693 22.31% 818 8.78% 684 -21.49% 680 653 911 773 $-2.93(-61.55%) (160.05%)
1 spreadcoin spr $0.00 -0.13% 707 0.97% 818 3.38% 697 5.21% 696 667 951 806 $-0.02(-96.3%) (2600.77%)
1 bitstar bits $0.00 -0.13% 707 0.97% 818 3.38% 697 5.21% 696 667 951 806 $-0.01(-77.07%) (336.16%)
1 crown crw $0.00 -0.12% 707 303.84% 818 313.54% 697 40.25% 696 667 951 806 $-0.01(-74.03%) (285.12%)
1 coin2.1 c2 $0.00 -0.13% 707 0.97% 818 3.38% 697 5.21% 696 667 951 806 $0.00(-28.83%) (40.5%)
1 5ire 5ire $0.02 -0.12% 657 -20.73% 818 -33.44% 640 -57.23% 616 593 676 0 $-0.42(-96.34%) (2630.76%)
1 impossible finance launchpad idia $0.04 0.0% 603 -7.04% 818 5.7% 597 1.46% 594 563 608 765 $-0.11(-73.74%) (280.86%)
1 smog smog $0.03 -0.33% 609 -3.16% 818 -0.17% 599 -9.19% 593 558 562 0 $-0.30(-90.76%) (982.34%)
1 Dogechain dc $0.00 0.78% 650 0.59% 818 -5.39% 642 -7.61% 640 609 784 595 $0.00(-84.71%) (554.03%)
1 DeFi Kingdoms jewel $0.13 -0.02% 632 -3.16% 818 11.16% 632 8.32% 632 608 789 679 $-0.48(-78.16%) (357.78%)
1 Kwenta kwenta $41.35 0.89% 623 14.07% 818 -7.11% 610 14.7% 624 572 667 566 $-349.28(-89.41%) (844.62%)
1 Bitcicoin bitci $0.00 0.81% 662 -2.91% 818 -8.37% 652 -1.43% 653 626 841 578 $-0.01(-89.72%) (872.78%)
1 Crown by Third Time Games crown $0.47 0.21% 554 -8.75% 818 16.45% 565 10.24% 561 533 504 806 $-1.27(-73.08%) (271.51%)
1 Silly Dragon silly $0.01 -4.8% 631 -7.44% 818 7.44% 631 -8.26% 620 577 791 0 $-0.13(-89.94%) (894.17%)
1 Games for a Living gfal $0.01 -0.08% 589 -12.38% 818 -10.44% 576 -7.98% 579 567 595 675 $-0.03(-73.06%) (271.24%)
1 WazirX wrx $0.12 binancecoin... -0.64% 552 2.46% 818 -13.12% 541 0.0% 0 0 467 378 $-3.95(-96.94%) (3164.02%)
1 Aavegotchi ghst $1.05 Ethereum... -0.07% 540 0.81% 818 -5.05% 531 -12.7% 518 0 447 364 $-2.34(-69.09%) (223.53%)
1 Reddcoin rdd $0.00 -0.09% 707 210.82% 818 75.94% 697 204.35% 696 667 951 806 $-305.01(-100.0%) (151022886.77%)
1 wirex token wxt $0.01 0.17% 544 -5.86% 818 -10.22% 533 -23.4% 501 0 534 437 $-0.02(-82.64%) (476.08%)
1 Ufo Gaming ufo $0.00 Ethereum 0.06% 633 -4.43% 818 -6.28% 619 -2.22% 627 596 754 563 $0.00(-75.77%) (312.79%)
1 QANplatform qanx $0.03 binance-smart... -0.12% 707 9.29% 818 7.7% 697 0.42% 696 667 951 806 $-0.07(-67.86%) (211.12%)
1 eurc eurc $1.08 -0.35% 576 -0.45% 818 -0.51% 567 1.19% 567 556 658 351 $-0.04(-3.35%) (3.46%)
1 Beta Finance beta $0.05 binance-smart... -0.25% 555 -3.0% 818 -4.83% 550 -31.98% 512 0 572 339 $-2.37(-97.78%) (4407.0%)
1 Radio Caca raca $0.00 ethereum... -0.39% 532 -3.18% 503 -10.71% 504 -9.43% 514 464 484 433 $-0.01(-98.59%) (7012.62%)
1 wrapped cro wcro $0.09 0.02% 437 -3.39% 818 -4.72% 432 -3.02% 439 461 951 806 $-0.08(-47.49%) (90.43%)
2 Ethereum eth $3,236.11 optimistic-et... -0.97% 0 1.48% 0 -5.05% 0 -5.84% 0 0 0 0 $-1,575.98(-32.75%) (48.7%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.03% 0 -0.04% 0 0.05% 0 0 0 0 $-0.08(-7.26%) (7.83%)
4 binance coin bnb $576.85 -1.54% 0 0.75% 0 1.25% 0 0.22% 0 0 0 0 $-129.92(-18.38%) (22.52%)
5 Solana sol $172.16 -3.57% 0 -0.5% 0 8.9% 0 17.53% 0 0 0 5 $-86.78(-33.51%) (50.41%)
6 xrp xrp $0.63 -0.73% 0 3.66% 1 12.75% 1 31.26% 1 2 1 -1 $-2.75(-81.49%) (440.13%)
7 USD Coin usdc $1.00 Solana... -0.01% 0 0.0% -1 -0.01% -1 -0.01% -1 0 -1 -1 $-0.04(-4.22%) (4.41%)
8 Dogecoin doge $0.12 binance-smart... -1.99% 0 -3.33% 1 2.85% 1 -0.53% 1 1 1 0 $-0.56(-82.11%) (458.99%)
9 toncoin ton $6.78 0.85% 0 2.36% 1 -6.47% -1 -12.32% -1 1 1 14 $-1.42(-17.35%) (20.99%)
10 Cardano ada $0.39 -3.0% 0 -1.54% 1 -7.77% 0 -3.49% 0 1 1 -1 $-2.58(-86.88%) (662.05%)
11 TRON trx $0.13 -3.01% 1 -5.2% 2 -4.12% 1 0.7% 3 9 4 1 $-0.09(-41.61%) (71.26%)
12 avalanche avax $25.83 -1.73% 2 -5.42% 2 -4.59% 2 -10.25% 1 2 1 9 $-108.04(-80.7%) (418.22%)
13 Shiba Inu shib $0.00 Ethereum... -2.36% 2 -3.22% 3 -6.88% 2 -6.36% 2 -1 -1 4 $0.00(-80.04%) (400.95%)
14 Bitcoin Cash bch $415.26 -4.6% 2 13.65% 5 8.62% 4 8.17% 4 7 4 5 $-3,507.81(-89.41%) (844.72%)
15 polkadot dot $5.40 -2.0% 3 -6.08% 2 -11.12% 1 -14.66% 1 4 1 0 $-48.48(-89.97%) (897.06%)
16 Chainlink link $12.88 huobi-token... -1.75% 1 -0.91% 2 -5.1% 1 -9.9% 1 0 3 8 $-39.32(-75.33%) (305.27%)
17 near protocol near $5.01 -2.58% 4 -8.05% 4 -16.65% 2 -4.61% 3 5 3 27 $-15.19(-75.22%) (303.5%)
18 dai dai $1.00 -0.01% 4 -0.02% 5 -0.02% 4 -0.02% 7 12 7 2 $-0.09(-8.52%) (9.31%)
19 Litecoin ltc $70.50 -1.25% 4 1.82% 5 -1.42% 4 -5.08% 2 5 4 -6 $-315.95(-81.76%) (448.15%)
20 unus sed leo leo $5.68 0.01% 4 -3.28% 2 -2.03% 1 -1.83% 4 9 4 6 $-1.82(-24.28%) (32.06%)
21 kaspa kas $0.21 4.9% 6 16.8% 8 16.2% 8 14.53% 7 19 31 39 $0.00(0.0%) (0.0%)
22 polygon matic $0.50 -1.7% 4 -0.5% 3 -3.52% 2 -10.95% 0 1 -1 -8 $-2.36(-82.66%) (476.68%)
23 Pepe pepe $0.00 -1.89% 5 -4.85% 3 -4.48% 3 -3.01% 4 2 13 66 $0.00(-33.46%) (50.28%)
24 Uniswap uni $7.23 binance-smart... -2.09% 5 -0.99% 4 -7.34% 3 -20.67% -1 3 2 1 $-35.94(-83.25%) (497.17%)
25 Internet Computer icp $8.97 2.03% 5 -9.57% 2 -6.85% 3 11.59% 4 3 -3 9 $-419.39(-97.91%) (4674.22%)
26 Ethereum Classic etc $21.88 -1.55% 5 -1.4% 6 -4.46% 6 -5.5% 5 6 3 5 $-112.23(-83.69%) (513.01%)
27 Aptos apt $6.43 -2.12% 6 -3.23% 6 -7.88% 6 -8.71% 6 7 3 13 $-11.89(-64.91%) (184.95%)
28 Stellar xlm $0.10 -1.66% 6 -1.46% 9 -1.58% 6 9.88% 10 19 12 -6 $-0.80(-88.76%) (789.98%)
29 Monero xmr $157.72 -0.12% 7 -3.91% 5 -1.81% 6 -6.02% 5 24 27 1 $-325.86(-67.38%) (206.61%)
30 fetch.ai fet $1.15 -2.37% 5 -3.99% 5 -17.41% 0 -9.43% 2 44 32 152 $-2.11(-64.65%) (182.87%)
31 Maker mkr $2,789.26 sora... 0.85% 7 5.1% 11 -0.25% 7 8.93% 16 28 18 14 $-3,223.20(-53.61%) (115.56%)
32 stacks stx $1.73 -2.56% 5 -4.01% 7 -5.35% 5 1.18% 10 23 1 23 $-1.96(-53.08%) (113.12%)
33 Filecoin fil $4.22 -2.19% 7 0.17% 10 -3.7% 9 -2.25% 11 8 5 0 $-187.14(-97.8%) (4437.23%)
34 Mantle mnt $0.72 -6.04% 5 -12.86% 4 -14.43% 2 -8.08% 6 12 3 2 $-0.72(-49.93%) (99.71%)
35 OKB okb $39.28 sora... -2.23% 6 -1.97% 9 -8.55% 5 -7.18% 6 17 9 -3 $-34.21(-46.55%) (87.08%)
36 crypto.com coin cro $0.09 -2.78% 7 -3.47% 10 -7.41% 7 -5.61% 9 13 -4 5 $-0.81(-90.33%) (934.51%)
37 cosmos atom $5.83 binance-smart... -2.58% 8 -1.76% 12 -7.3% 9 -14.16% 2 5 -3 -9 $-38.71(-86.91%) (663.9%)
38 Render Token rndr $5.79 polygon-pos... -3.89% 4 -12.45% 2 -9.7% 3 -23.04% -3 -2 4 33 $-7.18(-55.35%) (123.99%)
39 hedera hbar $0.06 -4.03% 5 -5.17% 6 -12.78% 0 -17.62% -2 -1 -11 -1 $-0.44(-87.55%) (703.01%)