历史快照 - 2024-07-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Optimus AI opti $0.11 0.63% 646 -8.99% 818 -11.24% 636 -29.87% 626 573 730 680 $-0.49(-81.12%) (429.59%)
1 venus xvs vxvs $0.15 -0.34% 584 4.26% 818 -0.65% 578 17.49% 589 550 0 0 $-0.21(-58.78%) (142.61%)
1 ArbDoge AI aidoge $0.00 -0.25% 542 -5.22% 818 -10.51% 697 -6.58% 536 502 520 615 $0.00(-62.95%) (169.91%)
1 OG Fan Token og $3.00 -0.27% 634 -2.08% 818 -7.26% 621 -4.76% 629 595 759 628 $-11.62(-79.46%) (386.82%)
1 DUST Protocol dust $0.18 -0.22% 675 -1.86% 818 -4.02% 667 -5.18% 663 633 829 391 $-2.42(-93.17%) (1363.06%)
1 Victoria VR vr $0.01 -0.21% 557 -4.66% 818 30.92% 579 -5.58% 550 518 437 650 $-0.05(-85.73%) (600.54%)
1 Kishu Inu kishu $0.00 Ethereum... -0.32% 573 -6.15% 818 -6.9% 563 -8.31% 563 532 673 577 $0.00(-64.09%) (178.46%)
1 StrikeX strx $0.04 -0.32% 572 -4.39% 818 -6.07% 562 -13.08% 558 553 560 463 $-0.07(-62.25%) (164.87%)
1 Everdome dome $0.00 binance-smart... -0.11% 673 1.96% 818 -3.55% 661 -11.85% 660 630 854 572 $0.00(-91.44%) (1068.79%)
1 Multichain multi $0.13 avalanche... -0.35% 683 4.17% 818 8.88% 674 -30.62% 668 637 842 507 $-11.58(-98.91%) (9094.6%)
1 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.00 0.5% 695 3.74% 818 6.08% 686 3.02% 686 656 925 0 $-0.96(-99.55%) (22227.36%)
1 rocketx exchange rvf $0.14 -0.02% 639 -10.89% 818 -15.9% 623 -30.14% 614 589 710 562 $-0.75(-84.62%) (550.06%)
1 lukso lyx $1.63 -0.37% 547 -8.56% 818 -10.98% 539 -39.11% 452 0 397 0 $-9.76(-85.7%) (599.1%)
1 r/fortnitebr bricks brick $0.08 0.0% 655 -1.99% 818 -2.82% 648 -2.43% 649 615 819 806 $-0.25(-76.91%) (333.07%)
1 netrum ntr $23.17 0.0% 549 -0.2% 818 -0.36% 547 -1.02% 545 538 602 725 $-25.44(-52.34%) (109.82%)
1 triumphx trix $0.00 -0.32% 676 0.73% 818 3.18% 668 4.99% 666 641 881 795 $-0.01(-93.33%) (1398.61%)
1 trexcoin trex $0.01 0.0% 648 1.32% 818 2.62% 643 8.15% 645 621 836 783 $-1.30(-99.23%) (12862.6%)
1 r/CryptoCurrency Moons moon $0.16 -0.24% 625 7.64% 818 16.3% 626 7.8% 622 598 715 806 $-0.37(-69.45%) (227.31%)
1 WAGMI Game wagmigames $0.00 0.07% 636 0.36% 818 -0.06% 630 -6.67% 630 603 740 806 $0.00(-76.23%) (320.78%)
1 Bad Idea AI bad $0.00 -0.95% 652 -8.17% 818 -5.82% 644 -23.52% 638 618 809 614 $0.00(-90.27%) (927.26%)
1 Taraxa tara $0.01 -0.0% 613 -11.14% 818 -24.68% 587 -5.6% 602 574 660 732 $-0.02(-76.93%) (333.44%)
1 Euro Tether eurt $1.06 Ethereum -0.09% 565 0.17% 818 -0.42% 564 0.94% 566 562 672 806 $-0.07(-6.14%) (6.54%)
1 Tectum tet $6.48 -1.45% 551 -17.25% 818 -16.01% 536 -13.23% 539 500 369 707 $-37.13(-85.15%) (573.45%)
1 Coinbase Wrapped Staked ETH cbeth $3,524.13 -0.14% 124 -1.81% 818 -4.54% 120 -4.94% 124 140 127 806 $-794.64(-18.4%) (22.55%)
1 Evadore eva $0.00 -1.7% 700 -7.23% 818 -8.46% 692 -21.72% 689 661 909 0 $-0.29(-99.67%) (30151.2%)
1 all best ico allbi $0.00 -0.1% 707 -63.81% 818 -99.49% 697 -97.27% 696 499 942 747 $-0.32(-99.92%) (124292.64%)
1 dora factory (new) dora $0.06 -0.5% 578 -22.54% 818 -27.68% 549 -41.7% 531 507 490 0 $-3.07(-97.94%) (4765.62%)
1 Celo Euro ceur $1.08 -0.17% 670 -0.6% 818 -0.92% 658 0.61% 655 631 855 626 $-0.05(-4.06%) (4.23%)
1 eurc eurc $1.08 -0.35% 576 -0.45% 818 -0.51% 567 1.19% 567 556 658 351 $-0.04(-3.35%) (3.46%)
1 assemble protocol asm $0.02 -0.15% 592 -4.31% 818 -0.45% 586 -17.18% 573 535 605 657 $-0.15(-88.35%) (758.09%)
1 bitcoin classic bxc $25.09 -3.36% 707 14.39% 818 13.87% 697 -3.32% 696 667 951 799 $-7,295.94(-99.66%) (29082.04%)
1 roa core roa $0.02 0.32% 668 -2.78% 818 -4.88% 657 -21.64% 652 624 826 806 $-0.85(-97.88%) (4625.17%)
1 image generation ai imgnai $0.01 -0.17% 651 -1.1% 818 -12.85% 641 -11.25% 641 612 803 673 $-0.04(-78.79%) (371.41%)
1 fenerbahçe token fb $0.78 0.49% 684 2.04% 818 2.07% 675 4.29% 672 643 892 746 $-0.38(-32.5%) (48.15%)
1 guildfi gf $0.20 0.0% 545 -7.33% 818 -11.09% 532 -11.12% 532 484 197 561 $-0.45(-69.03%) (222.88%)
1 wrapped astar wastr $0.07 0.0% 645 -1.59% 818 -11.47% 637 -4.62% 639 617 951 0 $-0.12(-62.65%) (167.75%)
1 capitalrock cr $0.70 0.02% 707 0.1% 818 0.37% 697 3.26% 696 667 951 0 $-0.03(-4.45%) (4.66%)
1 Sidus sidus $0.00 -0.68% 596 -13.09% 818 -23.28% 569 -25.43% 564 529 503 706 $-0.01(-78.16%) (357.89%)
1 Solend slnd $1.09 2.16% 558 48.01% 818 200.17% 628 104.68% 606 601 701 662 $-2.32(-68.07%) (213.21%)
1 archloot alt $0.12 -0.34% 567 1.83% 818 -7.14% 558 1.07% 570 517 644 806 $-0.33(-72.41%) (262.47%)
1 Wall Street Memes wsm $0.00 -0.49% 663 -7.55% 818 -12.14% 651 -24.52% 648 605 818 0 $-0.06(-94.58%) (1744.94%)
1 tidalflats tide $0.00 -1.75% 707 1.39% 818 3.59% 697 2.05% 696 667 951 0 $-0.13(-99.03%) (10205.04%)
1 grape grp $2.49 0.0% 688 31.57% 818 47.94% 683 12.39% 678 645 897 806 $-310.93(-99.2%) (12472.61%)
1 shiba saga shia $0.00 -1.33% 706 -15.62% 818 -20.36% 696 -49.96% 693 663 933 0 $-0.70(-99.96%) (272870.96%)
1 payment swap utility board psub $0.00 0.0% 707 -4.63% 818 14.43% 697 -45.2% 696 667 951 0 $-0.11(-99.76%) (41706.73%)
1 venus btc vbtc $1,342.97 -0.29% 217 0.88% 818 3.26% 225 5.11% 230 255 0 0 $-144.79(-9.73%) (10.78%)
1 kryza exchange krx $0.01 -0.01% 707 -0.02% 818 -0.02% 697 -15.42% 696 667 951 806 $-0.03(-81.92%) (453.15%)
1 vertex protocol vrtx $0.12 -0.95% 579 -5.89% 818 -14.2% 566 -15.8% 569 551 629 0 $-0.37(-75.37%) (306.09%)
1 niza global niza $0.00 -0.9% 680 -20.11% 818 -38.85% 665 -71.96% 646 604 671 0 $-0.04(-98.78%) (8088.6%)
1 derace derc $0.12 -1.08% 635 -7.4% 818 -20.47% 614 -34.84% 604 568 716 611 $-0.54(-81.91%) (452.89%)
1 captain tsubasa tsugt $0.01 0.07% 685 -5.97% 818 -11.01% 673 -36.75% 669 640 861 0 $-0.22(-96.09%) (2456.81%)
1 gamee gmee $0.02 0.22% 602 -2.3% 818 -11.48% 592 -20.33% 588 591 814 744 $-0.04(-66.14%) (195.3%)
1 ztx ztx $0.01 0.39% 591 7.48% 818 -1.27% 582 -13.09% 580 547 670 0 $-0.03(-76.42%) (324.1%)
1 rabbitx rbx $0.02 -2.4% 644 -22.13% 818 -36.46% 618 -41.67% 628 582 675 806 $-0.20(-91.11%) (1024.24%)
1 shrapnel shrap $0.06 1.21% 638 -3.08% 818 -1.07% 634 -16.36% 621 581 688 0 $-0.36(-86.49%) (640.3%)
1 coreum coreum $0.09 -0.16% 582 0.62% 818 -3.63% 575 -21.51% 555 565 668 806 $-0.21(-70.56%) (239.7%)
1 cudos cudos $0.01 -1.26% 531 4.66% 818 0.57% 530 -17.45% 488 477 436 590 $-0.02(-65.85%) (192.79%)
1 helium iot iot $0.00 -1.04% 614 1.22% 818 14.61% 611 33.08% 619 602 721 806 $0.00(-65.32%) (188.39%)
1 Prisma mkUSD mkusd $1.00 -0.01% 667 0.91% 818 0.81% 646 1.46% 642 614 787 0 $-0.01(-0.96%) (0.97%)
1 Neurai xna $0.00 0.11% 653 -12.16% 818 -21.46% 639 -9.19% 644 607 769 806 $-0.01(-85.46%) (587.93%)
1 Clore.ai clore $0.08 0.14% 616 -5.84% 818 -12.72% 600 -28.22% 590 566 637 806 $-0.35(-81.26%) (433.65%)
1 Cornucopias copi $0.04 0.24% 588 -1.75% 818 -5.41% 577 -10.11% 575 552 625 806 $-0.09(-70.41%) (238.0%)
1 Crypto Asset Governance Alliance caga $0.00 -0.07% 615 -2.1% 818 -3.36% 601 -6.79% 601 583 713 0 $0.00(-76.9%) (332.97%)
1 PAID Network paid $0.08 -0.07% 608 -14.67% 818 -15.56% 588 13.93% 605 543 687 753 $-0.29(-78.93%) (374.52%)
1 neon evm neon $0.55 -0.44% 587 -14.14% 818 40.38% 602 -0.18% 582 545 558 806 $-2.88(-84.04%) (526.58%)
1 staika stik $1.95 0.17% 539 -3.51% 818 -2.03% 534 4.57% 541 524 511 806 $-1.84(-48.52%) (94.27%)
1 streamr data $0.04 -0.54% 569 0.37% 818 -6.8% 559 -22.53% 549 522 556 536 $-0.06(-61.25%) (158.05%)
1 art de finance adf $0.00 0.32% 701 -17.13% 818 -38.43% 691 -89.03% 674 638 607 806 $-8.10(-99.99%) (1098966.6%)
1 solanium slim $0.16 0.13% 627 1.44% 818 10.66% 625 3.92% 623 600 763 730 $-0.38(-69.9%) (232.2%)
1 privacy coin prcy $0.00 -0.16% 705 -0.29% 818 -10.13% 693 -12.57% 691 662 939 792 $-35.20(-99.99%) (840778.42%)
1 omniflix network flix $0.14 0.0% 575 -1.43% 818 -1.86% 572 2.1% 574 559 632 0 $-0.32(-69.16%) (224.3%)
1 l7 lsd $0.00 -4.31% 699 -60.23% 818 -86.14% 677 -99.4% 587 584 390 0 $-45.37(-99.99%) (1092630.42%)
1 PepeFork pork $0.00 -0.33% 580 -7.93% 818 -11.84% 561 -21.38% 554 521 492 0 $0.00(-89.78%) (878.57%)
1 shido (new) shido $0.00 0.1% 630 -1.9% 818 -10.68% 615 0.97% 625 594 783 0 $-0.01(-92.43%) (1221.62%)
1 Abelian abel $0.10 -0.0% 658 -4.45% 818 -17.82% 645 -42.87% 636 616 775 0 $-1.23(-92.41%) (1216.7%)
1 cheqd cheq $0.04 -0.05% 597 2.22% 818 21.95% 603 6.71% 595 578 674 806 $-0.08(-66.03%) (194.4%)
1 alitas alt $0.13 0.09% 629 -6.84% 818 -15.65% 612 -28.26% 603 549 609 540 $-0.57(-81.3%) (434.64%)
1 thrupenny tpy $0.03 0.06% 678 -29.51% 818 -59.04% 654 12.51% 670 625 798 806 $-3.03(-98.93%) (9227.41%)
1 micromines micro $0.00 0.0% 707 -3.47% 818 -11.01% 697 -13.41% 696 667 951 806 $-0.01(-99.96%) (281420.99%)
1 era swap es $0.00 -0.11% 669 0.72% 818 4.24% 660 -5.7% 659 629 846 677 $-0.02(-89.26%) (831.21%)
1 ambire adex adx $0.16 -0.29% 611 0.11% 818 -9.62% 594 -3.21% 598 579 711 571 $-0.18(-53.15%) (113.46%)
1 galaxia gxa $0.00 0.52% 674 -11.11% 818 -9.41% 664 22.87% 665 639 872 672 $-0.02(-91.45%) (1070.13%)
1 sovryn sov $0.55 -0.02% 577 -2.97% 818 -11.19% 560 -18.23% 559 510 418 667 $-2.04(-78.81%) (372.0%)
1 the root network root $0.03 0.04% 585 -16.73% 818 5.69% 581 -14.18% 565 537 598 0 $-0.09(-74.9%) (298.39%)
1 KYVE Network kyve $0.03 -0.04% 620 -1.45% 818 -6.73% 609 -24.18% 600 569 686 0 $-0.15(-83.31%) (499.03%)
1 definder capital dfc $0.63 0.46% 626 -13.46% 818 -23.7% 604 -33.84% 597 576 584 0 $-2.87(-81.93%) (453.4%)
1 pandora pandora $2,402.96 -0.33% 610 -0.38% 818 -6.15% 596 -16.41% 586 564 655 0 $-23,673.33(-90.78%) (985.17%)
1 stronghold token shx $0.00 0.33% 607 -8.41% 818 -1.58% 593 -15.89% 585 555 661 734 $-0.01(-67.83%) (210.82%)
1 gamecredits game $0.00 0.0% 702 -54.41% 818 -56.72% 690 -82.31% 679 644 916 751 $-0.22(-99.77%) (43254.18%)
1 nxt nxt $0.00 0.0% 707 0.0% 818 15.35% 697 -30.17% 696 667 951 806 $-0.01(-89.43%) (845.68%)
1 peercoin ppc $0.47 -0.31% 637 6.13% 818 -4.52% 629 11.59% 637 613 792 681 $-0.19(-28.3%) (39.48%)
1 rubycoin rby $0.07 -0.1% 707 0.99% 818 1.46% 697 -8.79% 696 667 951 806 $-0.52(-88.41%) (762.65%)
1 counterparty xcp $7.07 0.22% 622 -1.59% 818 6.4% 616 10.69% 617 592 742 700 $-5.44(-43.47%) (76.89%)
1 namecoin nmc $0.48 -0.09% 660 6.23% 818 7.64% 656 12.88% 657 632 863 550 $-1.24(-72.26%) (260.54%)
1 potcoin pot $0.00 0.0% 707 -12.88% 818 -1.53% 697 -38.6% 696 667 951 806 $-0.10(-97.9%) (4659.6%)
1 yocoin yoc $0.00 6.71% 707 -12.48% 818 79.96% 697 -13.76% 696 667 951 806 $-0.05(-99.8%) (49881.71%)
1 navcoin nav $0.05 -4.35% 707 -8.48% 818 -11.02% 697 -7.86% 696 667 951 806 $-0.04(-47.8%) (91.56%)
1 blackcoin blk $0.04 -0.13% 707 -8.59% 818 -1.05% 697 32.97% 696 667 951 806 $0.00(-8.59%) (9.4%)
1 clams clam $0.22 -0.12% 707 4.87% 818 8.68% 697 0.47% 696 667 951 806 $-0.63(-74.24%) (288.25%)
1 omni omni $1.10 0.0% 707 19.57% 818 -6.78% 697 8.91% 696 667 951 806 $-7.70(-87.5%) (699.99%)