历史快照 - 2024-07-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
441 solidus ai tech aitech $0.10 2.01% 45 -11.1% -15 -10.06% 27 -23.6% 1 22 -46 0 $-0.33(-76.64%) (328.04%)
442 BakerySwap bake $0.24 harmony-shard... -0.7% 29 -1.75% 10 -19.99% -21 -16.6% 2 0 65 64 $-7.87(-96.99%) (3221.83%)
443 marblex mbx $0.53 -4.16% 19 5.42% 35 1.37% 54 -12.52% 25 7 6 -89 $-2.51(-82.61%) (475.02%)
444 frontier front $0.78 -1.87% 24 -4.94% -1 -19.3% -15 -9.0% 20 -35 65 208 $-2.03(-72.15%) (259.04%)
445 flex flex $0.71 -0.03% 34 -0.02% 13 -0.06% 47 -61.04% -168 -109 -138 -354 $-7.23(-91.04%) (1016.22%)
446 ator protocol ator $1.34 -1.21% 28 3.48% 19 28.67% 252 -16.37% -59 -112 -169 -15 $-2.40(-64.18%) (179.17%)
447 decentralized social deso $7.86 -17.87% -26 -50.47% -155 -51.6% -140 -57.61% -155 -128 -158 -163 $-96.89(-92.5%) (1233.15%)
448 Binance USD busd $1.00 moonbeam... -0.07% 36 -0.04% 14 -0.18% 47 0.04% 43 0 69 -421 $-0.05(-5.01%) (5.27%)
449 adventure gold agld $0.90 -2.51% 23 -3.72% 2 -3.32% 37 -9.39% 20 0 25 -60 $-1.33(-59.62%) (147.66%)
450 Ark ark $0.38 0.19% 37 5.64% 34 -1.78% 41 -10.38% 15 -77 -99 -92 $-9.91(-96.31%) (2607.33%)
451 limewire lmwr $0.24 -6.54% 8 -12.83% -29 -19.11% -16 -35.44% -71 -41 71 287 $-1.31(-84.57%) (548.09%)
452 Huobi Token ht $0.43 harmony-shard... -3.26% 18 -29.47% -78 -7.62% 19 -18.25% -7 0 -6 -349 $-34.22(-98.77%) (8010.15%)
453 Ardor ardr $0.07 -2.44% 23 0.09% 11 -0.67% 43 5.75% 61 36 -24 -166 $-2.03(-96.71%) (2939.8%)
454 leverfi lever $0.00 0.12% 34 -4.98% -5 -13.05% 6 -16.51% -3 -17 -70 140 $0.00(-51.14%) (104.65%)
455 snek snek $0.00 -3.96% 20 -3.1% 2 -17.57% -10 -1.09% 42 22 28 69 $0.00(-58.87%) (143.14%)
457 Telos tlos $0.18 Ethereum... 2.83% 46 -0.26% 17 -14.67% 1 -18.53% -8 26 -92 26 $-1.21(-87.07%) (673.13%)
458 renzo rez $0.06 -2.15% 31 -3.51% 2 -20.84% -21 -30.84% -47 -130 -201 0 $-0.14(-70.2%) (235.54%)
459 drift drift $0.37 -3.24% 24 3.35% 29 -13.58% 8 -25.97% -21 62 0 0 $-0.24(-39.52%) (65.35%)
460 Acala aca $0.07 polkadot -1.98% 32 -1.46% 11 -9.58% 13 -3.6% 34 21 -44 -105 $-0.14(-68.03%) (212.81%)
461 hifi finance hifi $0.50 3.5% 46 0.16% 19 8.23% 60 0.0% 0 10 -41 16 $-1.91(-79.17%) (380.1%)
462 toshi toshi $0.00 -4.18% 20 -6.86% -8 -25.84% -45 -42.95% -107 -125 -127 0 $0.00(-77.64%) (347.13%)
463 Badger DAO badger $3.28 arbitrum-one... -1.42% 33 5.05% 30 3.69% 48 3.07% 54 0 14 -58 $-80.68(-96.09%) (2456.67%)
464 Heroes of Mavia mavia $1.73 -2.0% 30 -11.33% -26 -37.26% -87 -2.8% 48 -25 -67 0 $-8.09(-82.42%) (468.93%)
465 forta fort $0.16 -0.79% 35 -4.73% -2 -4.74% 33 -12.32% 7 3 -26 7 $-0.25(-61.95%) (162.78%)
466 blockchain foundation for innovation & collaboration bfic $6.23 -3.52% 27 118.55% 353 74.57% 103 37.58% 82 62 -42 341 $-22.30(-78.17%) (358.18%)
467 Uquid Coin uqc $6.51 Ethereum... -5.46% 23 -3.23% 9 -13.33% 3 -10.77% 13 0 83 -31 $-26.50(-80.28%) (407.02%)
468 Verge xvg $0.00 -3.6% 29 -5.14% 0 -11.78% 10 -5.9% 28 20 4 -195 $-0.25(-98.46%) (6410.62%)
469 DAO Maker dao $0.43 binance-smart... -3.28% 30 -1.44% 14 -8.3% 20 -19.99% -10 -13 -106 -248 $-7.81(-94.77%) (1810.38%)
470 Pangolin png $0.30 -2.13% 32 6.22% 37 0.1% 40 -15.88% 0 14 -19 0 $-0.35(-54.25%) (118.56%)
471 Bifrost bfc $0.05 Ethereum, Fantom -4.1% 27 -0.87% 16 1.42% 42 -3.59% 33 0 15 -146 $-0.59(-92.66%) (1262.34%)
472 memetoon meme $0.01 -6.51% 19 -16.68% -44 -20.46% -20 -21.49% -22 35 17 0 $0.00(-22.52%) (29.06%)
473 Pocket Network pokt $0.04 -1.85% 31 -5.14% -1 -12.78% 3 -42.1% -103 -179 -228 0 $-0.25(-86.45%) (638.21%)
474 quarkchain qkc $0.01 -7.54% 11 19.45% 46 16.54% 224 0.0% 0 0 -8 -155 $-0.29(-96.92%) (3142.59%)
475 degen degen $0.00 -7.97% 6 -30.9% -84 -34.17% -75 -42.82% -109 -226 -263 0 $-0.05(-91.96%) (1143.08%)
476 locus chain locus $0.03 Ethereum -0.26% 34 -14.42% -37 -12.42% 4 -31.45% -53 0 244 -114 $-0.20(-86.87%) (661.36%)
477 gamercoin ghx $0.10 -5.25% 18 -5.42% -4 6.95% 49 22.92% 67 25 -15 255 $-0.25(-71.76%) (254.17%)
478 clash of lilliput col $0.78 -2.07% 28 -2.47% 8 1.4% 37 2.85% 46 0 69 -164 $-0.27(-25.68%) (34.56%)
479 humanscape hum $0.06 ethereum... -3.96% 26 -2.47% 11 23.9% 219 0.0% 0 0 11 -187 $-0.56(-90.2%) (920.86%)
480 Ergo erg $0.82 -2.64% 29 1.83% 23 -11.45% 10 -14.12% 3 0 -45 -174 $-21.55(-96.35%) (2638.89%)
481 zebec network zbcn $0.00 -3.01% 27 -9.29% 15 0.49% 57 -6.01% 48 1 -89 0 $0.00(-65.55%) (190.29%)
482 ARPA Chain arpa $0.04 3.37% 44 7.44% 28 0.12% 34 -5.86% 25 -25 -9 -167 $-0.07(-62.57%) (167.14%)
483 Radicle rad $1.21 Ethereum 1.24% 40 2.76% 22 3.08% 39 -6.33% 22 10 -24 -202 $-25.67(-95.51%) (2124.88%)
484 velodrome finance velo $0.08 -2.06% 28 -4.78% 1 -25.81% -40 -7.94% 32 6 -57 323 $-0.27(-76.66%) (328.41%)
485 cream finance cream $33.60 -1.1% 30 -8.76% -16 -22.09% -31 -29.46% -50 -92 -10 31 $-51.12(-60.34%) (152.16%)
486 dione protocol dione $0.01 -0.58% 33 -6.0% -4 -10.44% 13 -24.12% -34 -51 -120 35 $-0.01(-64.44%) (181.22%)
487 maneki maneki $0.01 -6.67% 14 -23.88% -69 4.06% 41 -19.04% -16 -121 -51 0 $-0.02(-68.36%) (216.02%)
488 Ribbon Finance rbn $0.45 Ethereum... -2.52% 25 -2.32% 6 -19.23% -47 -10.7% -27 -328 -357 -258 $-4.34(-90.59%) (962.45%)
489 Mobox mbox $0.20 Binance Smart... -2.39% 25 -9.3% -19 -17.09% -17 -16.23% -11 -38 -67 -154 $-12.19(-98.42%) (6237.77%)
490 anchored coins aeur aeur $1.08 0.12% 34 -0.3% 10 -0.69% 28 0.8% 38 36 59 0 $-1.73(-61.48%) (159.59%)
491 Access Protocol acs $0.00 -2.47% 25 -1.28% 8 -8.12% 13 -8.43% 15 0 5 0 $0.00(-59.75%) (148.46%)
492 pirate nation pirate $0.26 -2.17% 30 -19.99% -60 -45.1% -130 -8.15% 16 0 0 0 $-0.21(-45.1%) (82.15%)
493 gitcoin gtc $0.81 -2.69% 24 -15.07% 2 -6.04% 43 -19.13% 16 -41 7 -175 $-2.00(-71.25%) (247.85%)
494 octaspace octa $1.99 -2.86% 24 -9.76% -15 -2.48% 26 2.91% 40 48 155 313 $-0.33(-14.36%) (16.77%)
495 shibabitcoin shibtc $0.70 0.01% 33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
496 tensor tnsr $0.48 -3.58% 24 4.74% 16 -10.23% 7 -16.99% -14 -161 -87 0 $-1.36(-73.85%) (282.48%)
497 artificial liquid intelligence ali $0.01 -0.03% 33 -3.93% 0 -17.25% -15 0.0% 0 0 21 -187 $-0.08(-88.63%) (779.85%)
498 metfi metfi $0.51 -5.6% 13 7.52% 18 -31.96% -75 26.56% 51 -113 -178 309 $-2.43(-82.63%) (475.58%)
499 TokenFi token $0.06 -3.56% 22 -10.58% -22 -18.63% -25 -26.18% -44 -118 -76 0 $-0.16(-72.71%) (266.49%)
500 venus busd vbusd $0.02 binance-smart... -0.09% 31 -0.04% 9 -0.18% 23 0.0% 0 0 0 0 $-0.01(-36.87%) (58.41%)