历史快照 - 2024-07-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
341 tokenlon network token lon $0.92 -3.74% 20 3.1% 21 -1.83% 31 -2.9% 35 93 103 234 $-7.93(-89.62%) (863.25%)
342 ton crystal ton $0.05 Ethereum -3.05% 22 -2.98% 5 3.45% 46 2.51% 53 132 186 -109 $-0.38(-87.78%) (718.04%)
343 mvl mvl $0.00 Ethereum -1.17% 26 3.67% 24 6.27% 51 8.34% 70 37 21 -72 $-0.06(-93.95%) (1552.71%)
344 Bone ShibaSwap bone $0.45 -1.62% 26 -4.39% 0 -19.18% -10 -8.82% 18 24 3 -237 $-1.57(-77.7%) (348.46%)
345 anyone protocol anyone $1.35 -6.15% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.18(-11.83%) (13.42%)
346 bora bora $0.10 ethereum... -1.42% 28 0.49% 15 -2.45% 30 -1.8% 42 19 -15 -151 $-1.45(-93.31%) (1395.36%)
347 dusk network dusk $0.22 ethereum... -2.23% 24 -3.35% 5 -18.38% -10 -24.08% -6 -18 3 3 $-0.82(-78.64%) (368.1%)
348 Bazaars bzr $8.83 -1.01% 30 1.61% 18 -5.2% 22 -5.95% 25 93 116 459 $-1.13(-11.36%) (12.82%)
349 Radiant Capital rdnt $0.10 -6.32% 14 6.01% 169 -3.54% 175 -17.55% 151 68 104 -87 $-0.37(-79.35%) (384.28%)
350 highstreet high $1.55 0.46% 33 -3.55% 1 -18.67% -9 -16.17% 74 -133 -82 10 $-6.77(-81.39%) (437.34%)
351 oraichain orai $7.44 -0.33% 29 4.0% 20 -3.22% 48 -19.09% 3 -4 29 0 $-12.16(-62.04%) (163.42%)
352 Keep Network keep $0.11 Ethereum... -4.16% 15 9.83% 36 11.6% 60 -2.27% 40 -7 -27 -125 $-1.37(-92.69%) (1268.78%)
353 TerraUSD ust $0.02 Ethereum... -2.41% 20 -1.51% 5 -6.21% 15 2.98% 50 -1 -45 -154 $-1.02(-98.24%) (5576.56%)
354 Civic cvc $0.10 energi, Ethereum -2.28% 21 1.56% 14 -3.08% 25 -2.82% 32 7 -35 -91 $-1.25(-92.4%) (1216.52%)
355 seedify.fund sfund $1.66 binance-smart... -3.23% 17 -2.94% 0 11.56% 58 5.1% 57 44 -23 68 $-14.64(-89.83%) (883.4%)
356 Gemini Dollar gusd $1.00 Ethereum 0.25% 29 -0.09% 3 0.15% 19 -0.06% 1 0 100 -245 $-0.13(-11.27%) (12.7%)
357 Numeraire nmr $13.80 energi, Ethereum -0.8% 29 3.7% 21 -2.18% 29 -16.74% -9 -32 -23 -92 $-88.03(-86.44%) (637.73%)
358 Sun Token sun $0.01 Tron20, tron -1.77% 24 -4.43% -4 -8.31% 8 -11.95% 1 60 -1 -10 $-6.10(-99.83%) (60163.28%)
359 stormx stmx $0.01 0.1% 60 20.93% 97 66.49% 339 0.0% 0 0 147 -35 $-0.20(-95.94%) (2364.91%)
360 bitkub coin kub $1.46 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
361 Celer Network celr $0.01 Ethereum... -1.5% 23 -1.66% 3 -9.37% 3 -15.38% -10 -41 -76 -133 $-0.17(-92.72%) (1273.95%)
362 veruscoin vrsc $1.30 -1.3% 25 1.68% 11 -1.14% 27 9.54% 66 0 189 111 $-0.58(-30.82%) (44.54%)
363 node ai gpu $1.05 -4.21% 13 11.05% 35 25.24% 92 38.53% 124 112 -10 0 $-1.62(-60.71%) (154.53%)
364 nosana nos $2.07 -3.48% 17 -18.29% -40 -18.63% -20 -35.73% -68 304 588 443 $-5.29(-71.9%) (255.84%)
365 kyber network crystal v2 knc $0.52 0.36% 33 0.32% 14 -6.24% 19 -1.44% 42 60 43 -150 $-5.12(-90.83%) (990.21%)
366 stratis [new] strax $0.05 -3.46% 23 -0.36% 11 -21.51% -23 5.42% 59 5 -49 0 $-0.09(-64.89%) (184.82%)
367 mines of dalarnia dar $0.16 -0.82% 28 -11.36% -25 -22.58% -27 31.71% 128 125 114 49 $-0.12(-42.23%) (73.1%)
368 World Mobile Token wmt $0.20 cardano -1.86% 23 -1.02% 8 -1.34% 29 -20.36% -22 -5 -57 -9 $-0.22(-52.72%) (111.53%)
369 bigtime bigtime $0.10 -4.76% 19 3.06% 21 -11.07% 5 -15.24% 2 -63 -31 0 $-0.73(-88.46%) (766.33%)
370 sleepless ai ai $0.49 -1.1% 26 -6.78% -10 -20.53% -24 -25.42% -26 -53 -12 0 $-1.76(-78.13%) (357.21%)
371 MiL.k Alliance mlk $0.26 -1.35% 26 -2.24% 1 -9.22% 9 -9.71% 20 75 31 -132 $-0.28(-51.69%) (106.99%)
372 Status SNT $0.02 Ethereum -1.97% 22 2.01% 10 -1.42% 29 -2.3% 38 16 -31 -128 $-0.64(-96.3%) (2602.08%)
373 omni network omni $10.92 -0.29% 31 -1.87% 8 -17.73% -12 -24.84% -23 -88 -91 0 $-17.32(-61.33%) (158.58%)
374 apex protocol apex $1.99 -1.89% 28 -5.67% -5 -15.13% -11 -20.42% -22 16 20 0 $-1.54(-43.63%) (77.38%)
375 Cyberconnect cyber $3.90 -3.02% 25 -4.26% 0 -13.44% -4 -15.91% 4 -62 -75 0 $-10.55(-73.03%) (270.81%)
376 Spell Token spell $0.00 fantom... -0.88% 27 0.23% 10 -4.94% 20 -8.4% 22 52 78 -19 $0.00(-60.86%) (155.5%)
377 dkargo dka $0.02 ethereum... -0.01% 30 5.82% 28 4.46% 51 8.17% 69 56 19 -129 $-0.52(-96.02%) (2415.47%)
378 Ultima ultima $5,948.13 -7.36% 14 -19.56% -42 4.7% 52 124.23% 185 157 198 0 $-8,016.09(-57.4%) (134.77%)
379 dogelon mars elon $0.00 Ethereum -6.46% 20 -6.08% 1 -9.91% 11 4.06% 58 61 51 -111 $0.00(-92.75%) (1279.24%)
380 wen wen $0.00 -5.61% 21 -11.4% -17 0.45% 36 -11.34% 14 -8 -43 0 $0.00(-74.22%) (287.95%)
381 phala network pha $0.12 -0.11% 29 0.65% 16 -4.72% 23 -14.82% 4 17 -25 -43 $-1.11(-90.08%) (908.09%)
382 wilder world wild $0.34 -3.76% 24 -4.59% 3 -4.39% 26 -15.46% 1 -25 -106 -100 $-0.80(-69.85%) (231.67%)
383 usdx [kava] usdx $0.80 -0.75% 29 -0.43% 18 -0.56% 35 -0.75% 50 114 75 -149 $-0.22(-21.61%) (27.56%)
384 CertiK ctk $0.65 -2.21% 25 -5.49% 0 3.34% 48 -8.18% 30 48 66 -39 $-3.13(-82.77%) (480.36%)
385 oasys oas $0.04 -5.65% 20 -9.99% -15 -6.59% 18 -15.89% -1 -1 -8 3 $-0.10(-70.9%) (243.7%)
386 WINkLink win $0.00 Tron20, tron -2.94% 22 2.8% 20 -5.04% 23 -1.9% 45 44 1 -74 $0.00(-96.68%) (2912.03%)
387 moonriver movr $9.75 meter, moonriver -1.75% 24 -6.26% -4 -10.09% 11 -13.33% 12 18 -9 48 $-448.83(-97.87%) (4603.51%)
388 Steem steem $0.19 -1.83% 25 -1.74% 11 -2.89% 27 -3.3% 41 27 -29 -114 $-7.84(-97.65%) (4158.54%)
389 mcoin mcoin $0.50 1.24% 28 8.03% 27 -6.62% 17 -21.22% -21 279 563 0 $-2.17(-81.32%) (435.27%)
390 hooked protocol hook $0.52 -3.15% 24 -0.54% 14 -1.84% 41 -7.66% 36 -15 -18 -13 $-3.32(-86.54%) (642.97%)
391 Dent dent $0.00 Ethereum -3.05% 24 -5.97% 1 -8.42% 14 -13.15% 13 0 -23 -98 $-0.10(-99.12%) (11323.69%)
392 DODO dodo $0.13 3.19% 33 12.38% 61 10.54% 89 4.88% 74 32 21 15 $-0.19(-58.65%) (141.81%)
393 standard tokenization protocol stpt $0.04 -2.56% 23 1.01% 17 -3.46% 29 4.79% 61 83 24 -133 $-0.15(-77.25%) (339.55%)
394 Metaplex mplx $0.34 -2.31% 24 18.86% 61 9.46% 71 -4.84% 40 115 116 413 $-0.18(-34.99%) (53.81%)
395 Orbs orbs $0.03 binance-smart... 5.39% 47 11.24% 40 6.09% 64 14.94% 86 78 16 -123 $-0.27(-91.19%) (1034.89%)
396 velo velo $0.01 1.23% 34 14.33% 49 20.96% 104 14.3% 83 11 -48 187 $-0.02(-59.99%) (149.96%)
397 nym nym $0.10 -0.55% 27 -0.24% 16 -1.13% 43 -20.99% -8 9 -18 -147 $-0.23(-68.51%) (217.56%)
398 peipei (eth) peipei $0.00 -19.72% -19 -36.26% -93 -44.01% -95 -7.75% 32 0 0 0 $0.00(-44.01%) (78.59%)
399 Milady Meme Coin ladys $0.00 -1.32% 23 -11.17% -12 -16.71% -8 -18.61% -3 -44 -9 188 $0.00(-71.19%) (247.14%)
400 vulcan forged pyr pyr $2.94 -2.88% 20 -7.15% 2 -16.42% -7 -16.66% 6 12 -26 -131 $-40.17(-93.18%) (1366.48%)
401 Liquity USD lusd $1.00 polygon-pos... -0.14% 27 -0.17% 11 -0.08% 37 -0.08% 46 41 13 -276 $-0.06(-5.4%) (5.71%)
402 xai xai $0.30 -2.13% 21 -8.59% -2 -23.08% -29 -21.91% -12 -120 -121 0 $-1.23(-80.63%) (416.38%)
403 portal portal $0.34 -1.15% 28 -6.3% 6 -23.74% -18 -23.25% 6 -99 -60 0 $-2.33(-87.25%) (684.19%)
404 Maple mpl $18.49 Ethereum... 7.66% 48 1.38% 16 14.04% 83 35.3% 126 0 130 119 $-45.27(-70.99%) (244.76%)
405 constellation dag $0.03 -1.66% 24 -2.23% 9 -11.98% 6 -28.82% -45 8 -5 -39 $-0.42(-93.71%) (1489.82%)
406 Synapse syn $0.43 Fantom... -1.2% 31 -11.76% -10 -3.25% 40 -15.87% 13 -27 -92 -145 $-1.47(-77.35%) (341.48%)
407 medibloc med $0.01 0.37% 34 6.53% 30 10.62% 78 13.11% 83 57 21 -141 $-0.28(-96.89%) (3120.05%)
408 Hashflow hft $0.18 -1.95% 28 -5.75% 3 -5.55% 35 -11.81% 33 18 -20 -107 $-0.65(-78.12%) (357.13%)
409 clearpool cpool $0.13 Ethereum -1.02% 31 -7.95% -1 -10.37% 17 -16.53% 11 20 105 297 $-1.73(-93.02%) (1333.01%)
410 bobo bobo $0.00 -3.41% 23 -12.88% -15 -10.49% 15 0.0% 0 0 0 0 $0.00(-31.66%) (46.33%)
411 Gods Unchained gods $0.25 Ethereum 1.44% 40 -12.54% -8 -31.78% -51 0.0% 0 0 120 21 $-7.58(-96.77%) (2998.09%)
412 polyhedra network zk $1.30 -0.06% 32 -0.27% 12 1.4% 54 14.21% 87 103 82 0 $-2.48(-65.61%) (190.76%)
413 polymath poly $0.08 5.53% 45 -8.91% -6 -12.06% 6 -22.16% -12 0 57 -217 $-1.50(-94.67%) (1776.84%)
414 liquity lqty $0.81 Ethereum... 1.38% 33 6.34% 30 -3.83% 35 -8.36% 29 34 19 -173 $-47.23(-98.31%) (5812.01%)
415 nakamoto games naka $0.86 -5.56% 17 -15.0% -21 -20.97% -20 -31.49% -52 -13 -76 42 $-2.21(-71.98%) (256.91%)
416 alex lab alex $0.13 -4.67% 18 -1.58% 7 -8.48% 23 0.0% 0 0 -94 -86 $-0.38(-74.76%) (296.23%)
417 request req $0.10 -4.24% 22 -4.63% -61 -8.45% -50 -8.57% -42 -28 -36 -126 $-0.89(-89.88%) (887.67%)
418 goldfinch gfi $2.64 -2.88% 25 -0.02% 12 -10.39% 16 3.32% 56 51 -6 252 $-2.70(-50.55%) (102.23%)
419 xpla xpla $0.12 -7.89% 7 18.71% 70 17.26% 89 0.0% 0 72 79 -116 $-0.51(-80.48%) (412.19%)
420 Aurora aurora $0.15 Ethereum, aurora -6.43% 15 -0.31% 13 -12.45% 16 0.19% 56 0 -37 0 $-0.42(-73.25%) (273.86%)
421 Syscoin sys $0.10 -0.67% 28 -6.14% -2 -14.16% 3 -24.57% -19 -61 -92 -146 $-1.14(-92.23%) (1186.37%)
422 myneighboralice alice $1.11 0.87% 32 0.58% 14 -16.79% -8 1.12% 51 1 54 -54 $-25.05(-95.74%) (2249.16%)
423 loom network loom $0.06 Ethereum 4.97% 46 3.24% 25 -3.42% 40 10.96% 78 57 17 -84 $-0.63(-91.12%) (1025.74%)
424 Stride strd $0.86 -9.53% 3 -30.48% -78 -39.59% -82 -42.05% -92 -27 -154 383 $-6.25(-87.95%) (729.69%)
425 phoenix phb $1.47 -1.97% 25 -8.48% -8 -15.44% 2 -21.27% -3 -25 55 88 $-2.23(-60.23%) (151.47%)
426 shadow token shdw $0.46 -4.41% 22 -2.62% 8 -9.34% 25 -23.61% -11 90 526 381 $-1.85(-80.28%) (407.13%)
427 Metal mtl $1.10 Ethereum 0.12% 38 5.1% 34 0.03% 52 -5.28% 36 17 -21 -182 $-12.43(-91.85%) (1126.9%)
428 orchid oxt $0.07 -6.29% 17 -5.43% -1 -9.89% 20 2.61% 60 30 17 -61 $-0.77(-91.15%) (1030.08%)
429 bluzelle blz $0.17 0.15% 37 -2.08% 12 -9.3% 24 -15.8% 10 25 -96 131 $-0.28(-62.74%) (168.39%)
430 Stargate Finance stg $0.36 arbitrum-one... -1.35% 31 -1.75% 12 -6.49% 32 -12.0% 18 -48 -4 -214 $-0.87(-70.78%) (242.22%)
431 saitama saitama $0.00 1.32% 36 -0.18% 15 74.27% 267 0.0% 0 0 164 12 $0.00(-40.6%) (68.35%)
432 mobilecoin mob $0.37 -1.91% 25 29.67% 82 93.21% 266 0.0% 0 0 348 -231 $-15.88(-97.74%) (4316.88%)
433 xyo xyo $0.01 -3.84% 20 -4.8% -2 -11.25% 14 -20.67% -6 37 -29 -58 $-0.07(-92.93%) (1314.91%)
434 chaingpt cgpt $0.14 1.57% 39 -8.2% -9 -13.74% 8 -10.16% 26 61 -31 286 $-0.39(-73.35%) (275.3%)
435 Secret scrt $0.25 -1.55% 29 -6.57% -6 -9.3% 22 -15.75% 21 26 -20 -130 $-9.66(-97.45%) (3825.85%)
436 benqi qi $0.02 -2.74% 27 -1.84% 11 2.26% 57 8.16% 75 0 80 102 $-0.02(-53.01%) (112.8%)
437 Bancor Network Token bnt $0.57 Ethereum -3.12% 23 -1.03% 13 -8.83% 24 -9.11% 25 22 24 -96 $-23.16(-97.59%) (4054.29%)
438 platon lat $0.01 -7.56% 8 58.26% 114 53.69% 260 0.0% 0 0 122 37 $-0.02(-63.14%) (171.29%)
439 nfprompt nfp $0.28 1.17% 39 3.78% 27 -3.68% 36 -7.43% 28 -65 -21 0 $-0.87(-75.34%) (305.51%)
440 euler eul $4.50 1.63% 40 1.58% 19 -0.23% 48 6.09% 63 80 512 367 $-2.76(-38.01%) (61.33%)