历史快照 - 2024-07-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 math math $0.23 -0.1% 604 -0.72% 818 4.23% 598 -14.4% 584 548 628 702 $-0.57(-71.55%) (251.51%)
1 viction vic $0.38 -0.01% 571 2.5% 818 -1.13% 570 8.92% 577 544 540 196 $-1.50(-79.86%) (396.47%)
1 webuy we $0.06 -0.01% 617 13.12% 818 18.22% 617 37.86% 631 611 768 806 $-0.78(-93.38%) (1411.31%)
1 entangle ngl $0.17 -0.61% 619 -5.35% 818 -25.98% 595 -55.27% 557 512 384 0 $-2.63(-93.83%) (1521.22%)
1 DIMO dimo $0.16 -0.57% 564 -19.41% 818 -8.71% 555 8.18% 572 542 552 692 $-0.42(-71.98%) (256.89%)
1 emercoin emc $0.34 -0.1% 707 -1.65% 818 4.51% 697 1.5% 696 667 951 806 $-0.25(-42.95%) (75.28%)
1 vertcoin vtc $0.09 0.02% 665 14.94% 818 32.13% 662 72.08% 662 636 877 718 $-0.01(-12.15%) (13.83%)
1 radium rads $1.23 0.87% 666 -0.93% 818 -5.9% 655 -4.37% 654 623 844 696 $-1.54(-55.59%) (125.16%)
1 woodcoin log $0.07 -0.01% 707 -0.13% 818 -15.86% 697 -4.48% 696 667 951 806 $-0.16(-68.95%) (222.08%)
1 multibit mubi $0.03 0.05% 594 -10.35% 818 -17.65% 574 -29.21% 560 509 406 0 $-0.27(-89.87%) (886.91%)
1 undeads games uds $1.14 -0.62% 561 -30.85% 818 0.0% 0 0.0% 0 0 0 0 $-0.74(-39.32%) (64.81%)
1 zklink zkl $0.17 0.64% 612 -63.78% 490 0.0% 0 0.0% 0 0 0 0 $-0.30(-63.78%) (176.1%)
1 planet planet $0.00 -1.33% 671 2.8% 818 -3.73% 659 -47.34% 643 599 684 806 $0.00(-95.12%) (1951.25%)
1 green satoshi token (sol) gst $0.02 -0.12% 598 -3.77% 818 -11.41% 584 -6.31% 592 557 641 688 $-0.09(-85.01%) (567.29%)
1 synesis one sns $0.03 -0.03% 641 -25.29% 818 -23.99% 622 31.61% 647 597 749 806 $-0.17(-87.03%) (671.09%)
1 function x fx $0.13 0.21% 541 12.25% 535 10.74% 697 0.0% 0 0 555 326 $-1.65(-92.57%) (1245.97%)
1 palm ai palm $0.63 0.38% 548 44.51% 818 21.01% 556 63.38% 583 528 554 0 $-1.12(-63.81%) (176.29%)
1 enzyme mln $18.19 -0.19% 550 -1.6% 818 -6.29% 544 0.0% 0 0 569 397 $-238.44(-92.91%) (1310.5%)
1 grok grok $0.01 -0.47% 556 -12.41% 818 -18.33% 542 -19.16% 542 478 466 0 $-0.02(-73.04%) (270.88%)
1 moon tropica cah $16.79 -0.36% 568 3.46% 818 27.55% 585 86.96% 608 560 573 806 $-33.72(-66.77%) (200.91%)
1 novacoin nvc $0.02 -0.13% 707 3.93% 818 -2.2% 697 -5.6% 696 667 951 806 $-0.59(-96.24%) (2559.4%)
1 Nexus nxs $0.05 0.64% 707 -2.61% 818 9.39% 697 70.91% 696 0 0 806 $-0.06(-52.51%) (110.59%)
1 Covalent cqt $0.01 -0.0% 647 -41.48% 818 256.17% 670 -92.35% 334 349 360 320 $-0.42(-97.22%) (3501.9%)
1 solchat chat $0.83 -0.03% 664 -17.64% 818 -21.92% 649 -64.32% 613 575 657 0 $-16.34(-95.17%) (1969.65%)
1 cargox cxo $0.23 0.0% 707 -8.56% 818 93.47% 697 0.0% 0 0 0 806 $-0.04(-14.11%) (16.42%)
1 LTO Network lto $0.12 -0.77% 546 -0.07% 818 -0.52% 545 -12.29% 535 497 494 506 $-0.16(-58.1%) (138.67%)
1 toko token tko $0.30 -0.62% 543 3.48% 818 -7.58% 540 0.0% 0 0 498 416 $-0.44(-59.36%) (146.05%)
1 dimitra dmtr $0.09 0.35% 559 -13.74% 818 2.45% 554 -4.61% 553 540 518 678 $-0.15(-63.59%) (174.66%)
1 graviocoin gio $0.00 -0.38% 698 54.78% 818 -17.04% 687 -17.25% 687 654 902 770 $-3.05(-99.88%) (83810.08%)
1 stakecubecoin scc $0.02 -0.33% 697 -1.53% 818 -1.01% 689 6.69% 688 657 928 782 $-16.05(-99.88%) (81769.91%)
1 League of Kingdoms loka $0.18 -0.6% 586 1.83% 818 -1.67% 580 -8.96% 576 546 638 608 $-0.57(-75.97%) (316.09%)
1 smartcash smart $0.00 0.01% 704 44.84% 818 -3.46% 694 127.81% 694 665 934 781 $0.00(-88.25%) (750.9%)
1 aurory aury $0.32 0.07% 618 0.06% 818 -4.97% 608 -3.36% 609 585 695 658 $-1.46(-81.94%) (453.69%)
1 gaimin gmrx $0.00 0.02% 643 -16.4% 818 -12.6% 635 -15.21% 634 588 597 0 $-0.02(-93.08%) (1344.75%)
1 nibiru chain nibi $0.09 0.09% 624 -7.72% 818 -16.77% 607 -5.76% 612 580 586 0 $-0.75(-88.84%) (795.99%)
1 polytrade trade $0.92 0.12% 581 39.27% 818 58.29% 606 41.25% 599 570 588 741 $-2.01(-68.71%) (219.59%)
1 zero1 labs deai $0.29 -0.08% 599 17.41% 818 25.17% 605 5.15% 596 539 622 0 $-0.86(-74.67%) (294.73%)
1 pups (ordinals) pups $4.69 -0.8% 570 -17.61% 818 0.95% 573 -41.82% 521 410 235 0 $-71.40(-93.84%) (1523.2%)
1 wrapped eeth weeth $3,419.46 -0.01% 24 -3.84% 818 -4.38% 24 -4.43% 25 30 50 0 $-758.82(-18.16%) (22.19%)
1 artrade atr $0.01 -0.15% 640 -2.45% 818 -20.64% 624 -28.6% 618 590 635 806 $-0.09(-91.95%) (1142.17%)
1 platincoin plc $0.25 0.0% 687 1.58% 818 50.1% 678 59.96% 677 651 895 794 $-641.03(-99.96%) (257615.17%)
1 bitcoin wizards wzrd $2.69 -0.95% 538 3.35% 818 -10.63% 513 -37.33% 431 415 359 0 $-14.81(-84.65%) (551.54%)
1 renzo restaked eth ezeth $3,323.37 -0.01% 59 -1.73% 818 -4.33% 53 -4.17% 35 32 40 0 $-745.18(-18.32%) (22.42%)
1 Guild of Guardians gog $0.06 -0.69% 563 -9.02% 818 -19.97% 548 -15.68% 551 466 320 539 $-0.26(-80.09%) (402.22%)
1 blendr network blendr $0.70 -2.25% 593 1.85% 818 -5.38% 583 40.43% 607 511 951 0 $-3.27(-82.39%) (467.87%)
1 burnedfi burn $1.94 0.08% 601 12.86% 818 -3.83% 590 -16.35% 581 536 951 0 $-5.93(-75.34%) (305.49%)
1 chainswap cswap $0.04 -2.15% 566 15.17% 818 0.66% 571 -31.55% 540 530 951 0 $-0.15(-78.37%) (362.31%)
1 gamestop gme $0.00 -3.13% 605 -25.8% 818 -40.5% 553 -48.78% 546 587 951 0 $-0.02(-82.73%) (479.1%)
1 blackcardcoin bccoin $1.57 -0.51% 661 6.56% 818 -52.46% 627 -80.75% 571 471 951 0 $-29.13(-94.87%) (1850.03%)
1 Dejitaru Tsuka tsuka $0.01 -0.09% 656 15.92% 818 12.12% 653 2.37% 650 619 824 467 $-0.13(-94.14%) (1605.89%)
1 mantle staked ether meth $3,397.96 -0.22% 62 -1.93% 818 -4.58% 59 -4.85% 63 72 951 0 $-772.85(-18.53%) (22.74%)
1 kelp dao restaked eth rseth $3,340.40 0.02% 93 -4.45% 818 -4.65% 90 -3.79% 81 94 951 0 $-680.05(-16.91%) (20.36%)
1 liquid staked eth lseth $3,432.24 -0.3% 207 -2.1% 818 -4.76% 203 -4.61% 205 241 951 806 $-812.65(-19.14%) (23.68%)
1 benqi liquid staked avax savax $30.47 -0.16% 245 -7.54% 818 -2.9% 245 -8.67% 251 262 951 806 $-38.02(-55.51%) (124.76%)
1 tbtc tbtc $66,152.34 -0.02% 241 1.24% 818 4.01% 246 5.61% 252 277 951 806 $-6,837.79(-9.37%) (10.34%)
1 commune ai comai $0.31 6.51% 595 0.09% 818 9.13% 589 -8.4% 578 523 951 0 $-2.52(-89.17%) (823.36%)
1 ether.fi staked eth eeth $3,264.11 -0.15% 19 -1.87% 818 -4.56% 19 -4.94% 18 25 951 0 $-742.95(-18.54%) (22.76%)
1 jito staked sol jitosol $201.05 -0.37% 51 -0.11% 818 12.53% 57 22.42% 59 75 951 806 $-21.92(-9.83%) (10.9%)
1 sweth sweth $3,476.19 -0.13% 132 -2.57% 818 -4.58% 130 -4.62% 128 139 951 806 $-788.82(-18.5%) (22.69%)
1 frax staked ether sfrxeth $3,578.95 -0.03% 135 -3.41% 818 -4.18% 135 -5.17% 131 150 951 806 $-770.42(-17.71%) (21.53%)
1 stader ethx ethx $3,403.60 0.0% 170 -3.25% 818 -4.07% 159 -4.13% 150 178 951 806 $-655.66(-16.15%) (19.26%)
1 restaked swell ethereum rsweth $3,300.55 -0.02% 153 -1.23% 818 -4.15% 156 -3.95% 148 176 951 0 $-608.05(-15.56%) (18.42%)
1 blazestake staked sol bsol $204.24 -0.36% 177 -0.1% 818 12.43% 200 22.6% 199 219 951 0 $-77.93(-27.62%) (38.16%)
1 sanctum infinity inf $217.78 -0.4% 211 -0.08% 818 12.66% 214 22.37% 202 215 951 806 $-23.21(-9.63%) (10.66%)
1 beacon eth beth $3,272.18 -0.21% 182 -1.99% 818 -4.34% 183 -4.7% 182 221 951 806 $-792.20(-19.49%) (24.21%)
1 lista staked bnb slisbnb $587.87 0.12% 266 -0.3% 818 0.75% 234 -0.05% 245 330 951 806 $-128.65(-17.95%) (21.88%)
1 lido wsteth wsteth $3,840.05 -0.12% 10 -2.1% 818 -4.22% 10 -4.92% 10 12 951 806 $-860.77(-18.31%) (22.42%)
1 wrapped xdc wxdc $0.03 -0.24% 659 -2.23% 818 -6.28% 650 4.48% 656 628 951 0 $-0.02(-45.25%) (82.65%)
1 wrapped pulse wpls $0.00 -0.13% 163 -8.61% 818 -3.4% 169 -2.24% 166 205 951 806 $0.00(-74.05%) (285.32%)
1 ethena staked usde susde $1.09 0.0% 60 0.5% 818 0.34% 61 0.74% 61 90 951 0 $0.00(-0.08%) (0.08%)
1 weth weth $3,272.92 -0.1% 12 -1.82% 818 -4.53% 12 -5.02% 11 14 951 806 $-795.22(-19.55%) (24.3%)
1 Ion ion $197.59 0.0% 707 -8.39% 818 -15.03% 697 -12.39% 696 667 951 793 $-1,245.89(-86.31%) (630.56%)
1 lido staked matic stmatic $0.57 -0.28% 454 -2.77% 818 -2.07% 406 -9.45% 396 400 951 806 $-0.84(-59.73%) (148.33%)
1 stakewise staked eth oseth $3,349.54 -0.32% 339 -2.0% 818 -4.61% 338 -4.68% 338 403 951 0 $-695.71(-17.2%) (20.77%)
1 bemo staked ton stton $6.98 0.03% 455 -1.75% 818 -6.94% 455 -13.33% 457 516 951 0 $-4.01(-36.5%) (57.48%)
1 wrapped solana sol $178.55 -0.3% 238 0.02% 818 12.18% 261 21.96% 282 309 951 806 $-24.30(-11.98%) (13.61%)
1 wrapped avax wavax $26.29 -0.25% 263 -7.42% 818 -3.24% 275 -9.74% 307 320 951 806 $-34.40(-56.68%) (130.82%)
1 wrapped matic wmatic $0.50 -0.13% 476 -2.59% 818 -2.32% 468 -9.73% 435 419 951 806 $-0.77(-60.33%) (152.1%)
1 Coinweb cweb $0.01 -0.45% 642 -3.9% 818 -25.78% 620 -35.39% 615 610 786 488 $-0.02(-79.22%) (381.24%)
1 Rocket Pool ETH reth $3,663.84 -0.06% 54 -1.9% 818 -4.25% 55 -3.97% 55 66 66 806 $-806.59(-18.04%) (22.01%)
1 maga maga $0.00 -1.68% 600 -52.27% 818 -53.41% 538 -72.03% 420 337 0 0 $0.00(-88.07%) (738.54%)
1 minati coin mntc $1.38 0.1% 654 -3.39% 818 -4.09% 647 -35.5% 635 377 825 806 $-26.08(-94.97%) (1888.48%)
1 beercoin beer $0.00 -2.37% 649 -19.58% 818 -26.9% 633 -47.16% 611 667 0 0 $0.00(-96.35%) (2639.66%)
1 Kin kin $0.00 -0.05% 583 0.9% 818 -18.96% 557 -12.65% 568 554 574 426 $0.00(-55.8%) (126.25%)
1 Battle World bwo $0.00 -0.06% 682 -1.45% 818 -1.03% 672 -34.85% 667 642 883 580 $-0.69(-99.64%) (27409.55%)
1 VIDT DAO vidt $0.02 -1.21% 628 -3.51% 818 -11.75% 613 -17.75% 610 586 733 623 $-0.04(-68.22%) (214.66%)
1 gamebuild game $0.00 -0.21% 535 -6.18% 497 -5.76% 518 4.93% 538 667 0 0 $0.00(-48.8%) (95.31%)
1 crow with knife caw $0.00 -0.13% 574 -10.62% 818 -16.0% 552 -29.68% 544 667 951 0 $0.00(-65.67%) (191.3%)
1 daddy tate daddy $0.10 -0.75% 537 -15.99% 466 -14.37% 500 -20.06% 485 0 0 0 $-0.16(-62.48%) (166.54%)
1 gearbox protocol gear $0.01 0.16% 553 -11.23% 818 -10.6% 543 -22.97% 530 504 424 806 $-0.03(-75.04%) (300.71%)
1 hoppy hoppy $0.00 0.4% 590 -25.73% 818 -38.34% 546 -50.32% 524 606 951 0 $0.00(-58.9%) (143.3%)
1 superrare rare $0.08 -0.03% 536 -3.9% 507 -10.77% 508 -12.12% 509 0 491 448 $-0.13(-60.53%) (153.36%)
1 lovely finance [new] lovely $0.01 -1.78% 560 -10.14% 818 -44.54% 482 0.0% 0 0 0 0 $-0.01(-45.29%) (82.78%)
1 data ownership protocol dop $0.01 -2.4% 533 -2.46% 512 -31.83% 449 0.0% 0 0 0 0 $0.00(-37.42%) (59.79%)
1 Cere Network cere $0.00 -0.02% 606 -8.48% 818 -7.4% 591 -8.12% 591 571 665 723 $-0.01(-67.15%) (204.4%)
1 Tamadoge tama $0.00 0.06% 679 -1.38% 818 -8.03% 669 -20.62% 664 634 860 646 $-0.03(-93.73%) (1495.27%)
1 bityuan bty $0.12 0.34% 707 -2.23% 818 0.0% 0 0.0% 0 0 0 0 $-0.09(-42.87%) (75.03%)
1 Gamium gmm $0.00 0.12% 677 -19.12% 818 -29.08% 663 -47.39% 658 627 823 663 $0.00(-92.71%) (1272.17%)
1 Boba Network boba $0.24 boba, Ethereum -0.17% 562 -3.21% 818 -8.16% 551 -5.59% 556 531 535 527 $-0.99(-80.72%) (418.64%)
1 AllianceBlock Nexera nxra $0.08 0.01% 534 -11.16% 480 -0.54% 529 0.0% 0 0 433 379 $-0.20(-72.17%) (259.35%)