历史快照 - 2024-07-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
246 ondo us dollar yield usdy $1.05 0.64% 30 0.37% 19 0.9% 14 0.25% 30 89 701 0 $0.00(-0.07%) (0.07%)
247 sushiswap sushi $0.68 -0.83% 26 -8.26% 8 -1.43% 9 -17.07% 5 -1 5 -55 $-22.22(-97.01%) (3248.33%)
249 amp amp $0.00 -0.29% 30 -9.84% 4 -2.01% 10 -13.58% 13 5 -20 -17 $-0.10(-96.18%) (2516.77%)
250 creditcoin ctc $0.49 -1.59% 27 -7.64% 8 -1.7% 12 9.49% 44 33 15 121 $-0.61(-55.12%) (122.83%)
251 ZetaChain zeta $0.62 -5.92% 18 -18.13% -10 -3.01% 7 -25.39% -3 -32 -23 0 $-2.10(-77.33%) (341.15%)
252 Baby Doge Coin babydoge $0.00 binance-smart... -2.61% 22 -10.1% 2 -1.21% 9 -13.02% 11 9 -20 -79 $0.00(-71.48%) (250.63%)
253 Frax Share fxs $2.16 Solana, evmos... -3.21% 18 -16.7% -7 -9.03% -2 -32.85% -21 -23 -49 -153 $-38.07(-94.63%) (1760.84%)
254 moonbeam glmr $0.20 0.94% 30 -12.35% -4 0.67% 11 -1.8% 23 17 -18 -67 $-13.38(-98.55%) (6797.02%)
255 horizen zen $11.47 0.35% 28 -7.76% 5 24.84% 37 75.9% 148 120 111 -46 $-136.07(-92.23%) (1186.43%)
256 taiko taiko $2.64 -4.53% 14 5.47% 23 13.86% 26 37.45% 95 0 0 0 $-0.25(-8.52%) (9.32%)
257 SwissBorg chsb $0.18 Ethereum -1.78% 23 -2.68% 11 3.23% 12 -6.22% 12 45 35 -51 $-1.35(-88.46%) (766.5%)
258 Ontology ont $0.19 -4.11% 17 -9.98% -1 3.5% 12 -7.3% 10 2 -31 -74 $-9.88(-98.11%) (5188.9%)
259 Audius audio $0.14 Ethereum -0.74% 26 -5.21% 7 6.44% 17 -7.32% 13 18 5 -90 $-3.91(-96.6%) (2841.9%)
260 bouncebit bb $0.39 -2.7% 22 -20.86% -18 -7.03% -3 -12.3% 7 6 0 0 $-0.45(-54.08%) (117.77%)
261 usdj usdj $1.08 -0.02% 29 -0.31% 16 0.49% 12 0.41% 25 91 51 -144 $-0.07(-5.92%) (6.29%)
262 alephium alph $1.95 8.85% 40 16.62% 42 84.48% 135 46.24% 114 135 47 416 $-1.86(-48.85%) (95.51%)
263 Yield Guild Games ygg $0.45 harmony-shard... -3.55% 23 -16.79% -11 -0.65% 11 -21.66% -7 -32 -39 131 $-9.86(-95.65%) (2197.55%)
264 Kadena kda $0.58 -0.79% 27 -6.06% 8 8.77% 19 3.97% 31 23 -17 -66 $-23.58(-97.6%) (4065.51%)
265 Telcoin tel $0.00 Ethereum... -3.28% 22 -11.33% -4 -6.96% -1 -28.57% -18 -15 -22 -24 $-0.06(-96.95%) (3181.85%)
266 LINK ln $19.69 1.63% 30 -10.27% 3 -1.0% 11 -10.81% 12 42 12 -103 $-275.75(-93.33%) (1400.25%)
267 rss3 rss3 $0.16 Ethereum -6.08% 21 -9.29% 7 0.9% 14 -36.39% -25 0 19 109 $-0.41(-72.2%) (259.67%)
268 venom venom $0.16 2.21% 31 7.54% 28 23.67% 44 0.28% 23 37 -62 0 $-0.52(-76.66%) (328.39%)
269 API3 api3 $1.80 ethereum... -3.41% 24 -14.12% -6 -6.18% 3 -18.2% -3 4 4 -1 $-7.62(-80.88%) (423.06%)
270 ICON icx $0.15 -1.87% 25 -8.44% 5 4.74% 14 -1.43% 22 18 -17 -109 $-12.03(-98.74%) (7837.47%)
271 NEM xem $0.02 -2.68% 23 6.18% 28 29.19% 58 18.74% 55 -33 -59 -137 $-1.83(-99.07%) (10680.89%)
272 harrypotterobamasonic10inu (erc-20) bitcoin $0.15 -9.02% 17 -6.34% 9 41.36% 80 53.64% 128 34 170 -16 $-0.08(-34.56%) (52.8%)
273 neutron ntrn $0.45 -0.67% 28 -13.11% -3 7.84% 20 6.06% 23 44 3 41 $-1.40(-75.53%) (308.62%)
274 0x0.ai: AI Smart Contract 0x0 $0.17 -9.05% 18 -14.01% -3 24.01% 49 -17.84% -1 7 -24 0 $-0.33(-65.35%) (188.61%)
275 Swipe sxp $0.24 harmony-shard... -2.24% 28 -8.33% 8 4.38% 15 -3.22% 26 26 2 -108 $-5.24(-95.59%) (2169.03%)
276 truefi tru $0.13 1.42% 34 -8.5% 8 4.26% 19 -9.54% 14 33 106 152 $-0.10(-44.77%) (81.08%)
277 Pixels pixel $0.19 -3.71% 27 -18.7% -10 0.38% 10 -29.09% -17 -30 -63 0 $-0.72(-79.38%) (384.86%)
278 AltLayer alt $0.13 -6.74% 19 -21.42% -16 1.16% 10 -29.34% -17 -61 -86 0 $-0.53(-80.35%) (408.93%)
279 Balancer bal $2.47 polygon-pos... -6.37% 21 -9.53% 8 -2.13% 6 -16.56% 3 7 -12 -132 $-69.28(-96.56%) (2803.17%)
280 michi $michi $0.26 -6.65% 18 -6.12% 11 154.48% 240 57.79% 142 105 667 0 $-0.23(-47.56%) (90.71%)
281 hivemapper honey $0.07 -3.24% 27 -6.97% 11 3.56% 17 22.44% 116 145 91 523 $-0.26(-79.07%) (377.86%)
282 Storj storj $0.36 energi... -4.11% 24 -12.58% 0 2.78% 15 -4.8% 24 13 -23 -57 $-2.85(-88.67%) (782.57%)
283 Coq Inu coq $0.00 -0.06% 30 9.29% 44 41.97% 84 33.89% 100 35 -17 0 $0.00(-66.63%) (199.71%)
284 decentralized social deso $15.86 -4.23% 23 -2.41% 16 -9.13% -4 -9.8% 9 53 -28 -6 $-88.88(-84.85%) (560.26%)
285 crvusd crvusd $0.99 -0.01% 30 -0.22% 20 -0.14% 6 -0.15% 25 103 68 519 $-0.01(-1.12%) (1.14%)
286 Lisk lsk $0.96 -4.8% 23 -11.84% 0 3.52% 15 -4.35% 21 13 -18 -58 $-33.15(-97.19%) (3457.53%)
287 delysium agi $0.18 0.29% 29 -12.36% -2 3.89% 16 -18.01% -3 -9 -7 0 $-0.46(-72.0%) (257.17%)
288 landwolf (sol) wolf $0.01 32.15% 99 56.59% 130 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
289 Marlin pond $0.02 Ethereum... 2.97% 36 -12.28% 0 -2.91% 5 -8.38% 15 33 28 17 $-0.25(-93.7%) (1487.71%)
290 stasis euro eurs $1.09 -0.38% 28 0.1% 24 -0.35% 10 1.52% 32 104 79 -93 $-0.19(-14.77%) (17.33%)
291 propy pro $1.34 2.99% 38 -3.42% 17 12.11% 35 -3.74% 21 2 -57 141 $-2.36(-63.74%) (175.82%)
292 myro myro $0.14 -5.12% 20 -7.11% 9 43.81% 90 -1.29% 27 -16 56 0 $-0.28(-66.09%) (194.91%)
293 andy andy $0.00 -5.34% 21 -8.75% 2 64.35% 130 -17.1% -4 371 654 0 $0.00(-54.92%) (121.82%)
294 paycoin pci $0.13 -9.9% 11 -18.06% -14 22.79% 55 28.82% 96 370 653 510 $-0.13(-49.4%) (97.61%)
295 Orca orca $2.55 -2.11% 26 50.48% 122 79.67% 151 39.22% 124 122 62 509 $-6.14(-70.64%) (240.54%)
296 ontology gas ong $0.34 -0.13% 30 -2.13% 21 8.51% 28 -4.41% 20 36 -17 -29 $-2.38(-87.52%) (701.53%)
297 peipei (eth) peipei $0.00 -3.91% 20 -10.94% -3 3.89% 18 359.35% 290 0 0 0 $0.00(-12.15%) (13.83%)
298 JOE joe $0.36 avalanche -2.04% 25 1.63% 31 16.5% 44 8.41% 52 43 -2 -74 $-4.13(-91.96%) (1143.97%)
299 slerf slerf $0.26 -5.3% 21 16.72% 59 38.04% 85 9.13% 57 91 -8 0 $-0.63(-71.06%) (245.59%)
300 metars genesis mrs $1.52 1.03% 36 -8.83% 2 5.15% 22 0.05% 30 77 65 -63 $-1.59(-51.13%) (104.62%)
301 WAX waxp $0.04 -3.28% 21 -11.52% -3 3.31% 16 -4.91% 20 -16 -47 -125 $-4.57(-99.19%) (12307.94%)
302 netmind token nmt $3.80 13.4% 58 -7.26% 8 -4.73% 3 -37.99% -44 -50 645 0 $-11.95(-75.88%) (314.59%)
303 bitmart token bmx $0.39 -3.7% 21 -17.05% -13 -5.59% -1 1.48% 34 129 147 285 $-0.13(-24.71%) (32.83%)
304 VVS Finance vvs $0.00 cronos -2.49% 26 -6.48% 11 -0.04% 9 -2.96% 23 32 -3 -57 $0.00(-52.45%) (110.31%)
305 DigiByte dgb $0.01 1.11% 36 -13.38% -8 2.29% 15 -8.27% 10 14 -20 -97 $-0.15(-95.32%) (2037.06%)
306 iexec rlc rlc $1.73 -1.57% 29 -15.05% -13 -3.76% 1 -17.86% -8 -15 -23 -42 $-9.92(-85.14%) (572.83%)
307 inSure DeFi sure $0.00 Ethereum... -7.5% 12 -8.65% 2 -6.26% -3 -12.84% 2 66 32 -55 $-0.05(-92.0%) (1149.48%)
308 magic magic $0.47 -1.48% 36 -13.48% -2 -3.22% 8 -24.9% -21 -1 -37 -119 $-1.65(-77.86%) (351.62%)
309 IOST iost $0.01 -2.95% 25 -9.13% 3 0.39% 10 -9.04% 9 15 -25 -124 $-0.12(-95.42%) (2084.36%)
310 Prometeus prom $6.77 Ethereum... 0.64% 37 -6.96% 8 7.45% 24 -9.85% 4 5 -10 -18 $-62.98(-90.29%) (930.3%)
311 braintrust btrst $0.53 ethereum... -5.33% 16 -5.69% 13 4.8% 19 -2.06% 23 17 -9 82 $-9.68(-94.84%) (1836.38%)
312 smardex sdex $0.01 -1.7% 28 5.36% 29 14.06% 39 14.86% 67 39 68 -13 $-0.01(-43.3%) (76.35%)
313 Waves waves $1.07 Ethereum -4.12% 19 -7.17% 7 12.94% 34 18.2% 75 -51 -78 -157 $-52.66(-98.01%) (4932.1%)
314 Coin98 c98 $0.15 Ethereum... -4.1% 19 -16.67% -11 -6.93% 0 -17.11% -1 -3 -44 -26 $-5.12(-97.19%) (3464.13%)
315 LCX lcx $0.16 ethereum... -2.35% 24 -21.97% -27 6.62% 18 -17.33% -12 -17 -67 77 $-0.33(-67.4%) (206.7%)
316 nosana nos $2.53 -3.76% 21 -3.74% 14 -6.03% -8 -7.55% 8 348 631 488 $-4.83(-65.61%) (190.76%)
317 Kujira kuji $1.00 -3.38% 21 -13.19% -10 -5.48% -8 -16.09% -9 9 -57 487 $-4.32(-81.28%) (434.06%)
318 saga saga $1.24 -14.34% -7 -28.35% -42 -2.85% 0 -15.49% -7 -44 -101 0 $-5.30(-81.09%) (428.86%)
319 Cartesi ctsi $0.15 polygon-pos... -2.45% 24 -11.82% -8 1.18% 9 -11.06% 1 2 3 -90 $-1.57(-91.48%) (1073.96%)
320 lista dao lista $0.52 -7.43% 8 -7.42% 5 -1.5% 1 -33.84% -46 0 0 0 $-0.27(-33.84%) (51.16%)
321 Helium Mobile mobile $0.00 -3.18% 25 -8.96% 2 -0.58% 4 29.95% 99 42 -70 483 $-0.01(-78.77%) (370.97%)
322 Nano nano $0.89 -4.3% 20 -10.13% -3 9.94% 26 -0.67% 26 26 14 -71 $-32.81(-97.35%) (3666.53%)
323 small love potion slp $0.00 -2.57% 25 -12.48% -10 4.76% 16 -2.25% 20 32 -9 -19 $-0.36(-99.21%) (12624.24%)
324 Everipedia iq $0.01 ethereum, EOS... -1.06% 28 -4.68% 12 5.23% 22 -0.76% 34 9 -21 -43 $-0.06(-90.43%) (945.36%)
325 gomining gmt $0.29 0.76% 30 -6.64% 9 -3.9% 2 -6.42% 17 85 24 109 $-0.11(-27.98%) (38.85%)
326 pax dollar usdp $1.00 Ethereum 0.05% 25 -0.08% 13 0.01% 5 0.08% -9 52 16 -241 $-0.05(-4.59%) (4.81%)
327 Aleph Zero azero $0.43 -3.45% 22 -1.07% 18 -10.87% -17 -25.19% -28 -27 -45 -188 $-1.44(-77.1%) (336.64%)
328 Ultima ultima $7,394.33 -12.53% 3 37.91% 112 204.35% 229 170.48% 228 196 211 0 $-6,569.89(-47.05%) (88.85%)
329 Polygon Ecosystem Token pol $0.50 -4.23% 21 -6.42% 6 -1.72% 9 -10.2% 16 74 70 0 $-0.77(-60.85%) (155.42%)
330 Venus xvs $6.98 binance-smart... 0.04% 29 -3.5% 12 15.98% 44 14.9% 79 27 -3 -21 $-131.76(-94.97%) (1886.52%)
331 ozone chain ozo $0.22 -2.96% 22 -5.83% 6 -5.17% 9 0.3% 50 160 104 0 $-0.06(-22.16%) (28.47%)
332 merlin chain merl $0.27 -3.52% 22 1.25% 27 2.49% 18 -5.67% 22 8 -6 0 $-0.90(-77.06%) (335.9%)
333 why why $0.00 5.93% 47 46.23% 132 78.36% 161 114.33% 209 331 614 0 $0.00(0.0%) (0.0%)
334 mines of dalarnia dar $0.18 -2.76% 22 -17.17% -13 57.69% 128 52.76% 167 129 131 75 $-0.10(-34.83%) (53.44%)
335 Gains Network gns $3.24 polygon-pos -2.19% 27 -5.5% 11 10.58% 35 12.12% 77 118 57 -132 $-5.76(-63.99%) (177.69%)
336 Bone ShibaSwap bone $0.47 -2.45% 25 -17.89% -14 -1.21% 9 -3.86% 33 26 20 -212 $-1.55(-76.68%) (328.79%)
337 hive hive $0.22 -0.58% 30 -4.41% 11 -4.43% 0 -1.39% 33 22 -19 -163 $-2.70(-92.58%) (1247.76%)
338 Stride strd $1.23 -0.94% 28 -13.92% -6 -2.26% 5 -17.21% -13 48 -49 466 $-5.87(-82.66%) (476.8%)
339 ton crystal ton $0.05 Ethereum -2.58% 24 4.04% 37 4.52% 19 -5.71% 20 134 177 -108 $-0.38(-87.4%) (693.69%)
340 Power Ledger powr $0.21 ethereum... -2.0% 25 -8.48% 0 7.82% 26 -1.73% 34 18 -9 -67 $-1.60(-88.43%) (763.94%)
341 bounce token auction $16.44 3.72% 48 2.01% 33 16.9% 46 -1.13% 36 88 62 -5 $-48.62(-74.73%) (295.75%)
342 highstreet high $1.61 -5.08% 15 -17.9% -14 11.25% 36 -17.87% 62 -93 -67 41 $-6.71(-80.7%) (418.25%)
343 dusk network dusk $0.23 ethereum... -0.97% 26 -17.66% -17 -6.18% -7 -22.92% -7 3 7 7 $-0.81(-77.9%) (352.44%)
344 symbol xym $0.02 1.99% 39 2.05% 31 4.31% 18 -6.46% 22 62 20 -164 $-0.43(-96.01%) (2406.0%)
345 Sun Token sun $0.01 Tron20, tron 0.19% 32 -1.49% 25 -4.22% -1 -6.93% 22 77 -4 -4 $-6.09(-99.83%) (57495.81%)
346 seedify.fund sfund $1.71 binance-smart... -0.16% 33 12.21% 55 20.18% 53 6.56% 59 33 -27 80 $-14.59(-89.52%) (854.47%)