历史快照 - 2024-07-25

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
347 request req $0.10 0.88% 38 -9.65% -4 2.24% 14 -3.74% 28 36 14 -64 $-0.88(-89.38%) (841.94%)
348 pundi x[new] pundix $0.40 -2.37% 24 -5.02% 12 7.21% 25 8.14% 66 16 -44 -113 $-3.92(-90.69%) (974.2%)
349 TerraUSD ust $0.02 Ethereum... -5.19% 15 -8.25% 0 15.97% 42 3.02% 38 16 -33 -159 $-1.02(-98.21%) (5490.81%)
350 Gemini Dollar gusd $1.00 Ethereum 0.1% 32 0.25% 23 0.03% -9 0.01% 2 0 99 -244 $-0.13(-11.19%) (12.6%)
351 sleepless ai ai $0.53 -1.82% 25 -16.29% -18 -1.8% 3 -23.45% -20 -21 0 0 $-1.73(-76.54%) (326.23%)
352 bora bora $0.10 ethereum... -0.88% 34 -7.77% 2 3.18% 13 -4.39% 26 17 -37 -157 $-1.45(-93.35%) (1402.65%)
353 tokenlon network token lon $0.89 -1.73% 28 -6.04% 8 -4.21% 0 -6.0% 20 78 81 224 $-7.96(-89.93%) (893.16%)
354 wen wen $0.00 -4.7% 17 9.19% 46 36.54% 87 33.05% 115 -11 -7 0 $0.00(-70.91%) (243.74%)
355 Celer Network celr $0.01 Ethereum... -3.03% 23 -13.37% -17 0.18% 8 -18.43% -17 -42 -68 -128 $-0.16(-92.6%) (1251.21%)
356 Bazaars bzr $8.69 -4.62% 17 -9.09% -3 1.49% 8 -5.4% 24 72 107 448 $-1.27(-12.77%) (14.64%)
357 zentry zent $0.02 -3.81% 18 -11.43% -10 -2.96% -2 -20.07% -24 -67 0 0 $-0.02(-56.13%) (127.92%)
358 mvl mvl $0.00 Ethereum -2.99% 26 -5.16% 13 6.8% 21 3.6% 53 16 0 -78 $-0.07(-94.16%) (1613.29%)
359 Civic cvc $0.10 energi, Ethereum -1.15% 34 -9.33% -4 2.21% 10 -3.61% 25 -5 -38 -100 $-1.25(-92.52%) (1237.05%)
360 apex protocol apex $2.11 -3.04% 30 -10.12% -4 -3.0% 0 -19.69% -20 24 29 0 $-1.42(-40.24%) (67.33%)
361 oasys oas $0.04 5.05% 49 2.1% 32 5.87% 20 -6.1% 21 21 -1 0 $-0.09(-67.68%) (209.36%)
362 oraichain orai $7.16 1.05% 41 -9.66% 22 4.61% 39 -20.41% -1 -35 1 0 $-12.45(-63.5%) (173.95%)
363 MiL.k Alliance mlk $0.26 -1.58% 36 -12.71% -12 -6.63% -6 -6.08% 28 75 25 -125 $-0.27(-50.58%) (102.35%)
364 veruscoin vrsc $1.28 -1.18% 37 -2.18% 22 9.68% 28 9.57% 62 0 166 89 $-0.60(-31.96%) (46.97%)
365 Huobi Token ht $0.61 harmony-shard... -3.01% 29 22.94% 83 34.38% 83 19.8% 83 0 90 -264 $-34.04(-98.25%) (5619.76%)
366 Cyberconnect cyber $4.07 -1.7% 32 -13.19% -16 -3.37% 5 -16.37% 2 -54 -71 0 $-10.38(-71.83%) (255.01%)
367 World Mobile Token wmt $0.20 cardano -5.16% 21 -4.91% 10 -16.05% -35 -19.14% -23 -1 -54 -16 $-0.22(-52.24%) (109.37%)
368 stratis [new] strax $0.05 -4.88% 23 -9.79% -3 4.72% 15 9.04% 61 -7 -58 0 $-0.09(-64.76%) (183.78%)
369 Numeraire nmr $13.31 energi, Ethereum -2.37% 31 -10.08% -6 1.8% 8 -24.22% -40 -55 -44 -108 $-88.52(-86.93%) (665.0%)
370 kyber network crystal v2 knc $0.52 -3.37% 27 -9.68% -1 0.86% 6 -1.74% 31 28 34 -155 $-5.12(-90.86%) (993.68%)
371 dogelon mars elon $0.00 Ethereum -4.12% 25 -10.24% -3 16.75% 46 16.75% 72 49 43 -109 $0.00(-92.28%) (1195.37%)
372 omni network omni $11.13 -7.13% 20 -18.51% -28 -9.95% -13 -19.88% -7 -56 -98 0 $-17.11(-60.59%) (153.73%)
373 Status SNT $0.02 Ethereum -3.09% 33 -6.45% 12 8.64% 29 -9.64% 16 8 -44 -133 $-0.64(-96.37%) (2656.34%)
374 moonriver movr $10.40 meter, moonriver -3.53% 30 -8.3% 5 9.91% 34 -7.01% 24 19 17 56 $-448.18(-97.73%) (4309.14%)
375 CertiK ctk $0.69 -6.99% 20 2.4% 31 9.04% 30 -8.51% 20 117 73 -29 $-3.10(-81.77%) (448.5%)
376 wilder world wild $0.36 -5.06% 26 -4.24% 13 8.77% 27 -8.28% 17 -45 -95 -91 $-0.78(-68.4%) (216.45%)
377 Spell Token spell $0.00 fantom... -1.73% 32 -8.72% 3 1.98% 11 -9.19% 19 78 70 -17 $0.00(-60.95%) (156.1%)
378 Milady Meme Coin ladys $0.00 -3.78% 27 -16.46% -26 15.06% 44 -4.29% 30 -28 3 193 $0.00(-67.57%) (208.37%)
379 Keep Network keep $0.10 Ethereum... -2.29% 29 -14.2% -17 -3.47% -4 -18.01% -15 -32 -80 -156 $-1.38(-93.35%) (1403.38%)
380 lollybomb meme coin bomb $0.01 -17.29% -22 -26.09% -49 -47.02% -117 -34.71% 316 0 0 0 $-0.02(-66.63%) (199.64%)
381 bigtime bigtime $0.09 -13.85% -11 -14.57% -14 -6.17% -9 -21.23% -19 -52 -53 0 $-0.74(-88.8%) (792.86%)
382 degen degen $0.01 -14.91% -14 -3.86% 12 9.48% 29 -22.66% -35 -147 -189 0 $-0.05(-88.36%) (758.94%)
383 Dent dent $0.00 Ethereum -0.06% 31 -5.25% 8 9.38% 31 -3.96% 32 4 -12 -83 $-0.10(-99.07%) (10641.57%)
384 fusionist ace $2.73 -2.19% 27 -16.81% -27 -2.04% -4 -19.77% -24 39 2 0 $-12.73(-82.37%) (467.06%)
385 nakamoto games naka $1.01 -4.09% 22 -7.43% 3 -12.51% -29 -8.39% 14 23 -48 95 $-2.06(-67.04%) (203.36%)
386 bobo bobo $0.00 7.94% 48 4.53% 35 4.9% 18 0.0% 0 0 0 0 $0.00(-21.56%) (27.48%)
387 Synapse syn $0.49 Fantom... -2.95% 25 5.43% 39 8.44% 29 -4.69% 30 -15 -89 -134 $-1.41(-74.33%) (289.58%)
388 phala network pha $0.12 -0.52% 30 -10.02% -1 -2.88% -2 -1.78% 36 4 -34 -56 $-1.11(-90.14%) (914.64%)
389 node ai gpu $0.95 -0.9% 28 2.55% 27 99.05% 159 31.74% 109 32 21 0 $-1.73(-64.62%) (182.66%)
390 Steem steem $0.19 -1.83% 26 -5.74% 6 5.8% 23 -2.28% 31 12 -22 -114 $-7.84(-97.61%) (4084.29%)
391 xai xai $0.32 -3.13% 22 -17.01% -25 -1.49% -2 -30.23% -63 -94 -103 0 $-1.20(-78.82%) (372.05%)
392 usdx [kava] usdx $0.80 -0.1% 27 0.09% 18 -0.8% -2 -1.24% 31 0 67 -153 $-0.22(-21.27%) (27.01%)
393 vulcan forged pyr pyr $3.17 -0.58% 27 -12.14% -10 0.98% 2 -9.93% 9 20 -18 -128 $-39.94(-92.66%) (1261.65%)
394 Gods Unchained gods $0.29 Ethereum 2.61% 35 -14.31% -16 92.62% 301 0.0% 0 0 149 43 $-7.54(-96.31%) (2609.57%)
395 hooked protocol hook $0.52 -4.82% 20 -6.11% 12 7.31% 34 -5.83% 36 -4 -19 -27 $-3.32(-86.47%) (638.93%)
396 dkargo dka $0.02 ethereum... -1.92% 26 -8.77% 1 5.47% 23 -2.09% 37 37 -11 -146 $-0.53(-96.24%) (2561.8%)
397 WINkLink win $0.00 Tron20, tron -0.62% 30 -8.86% 2 2.28% 18 -2.36% 33 27 -13 -85 $0.00(-96.77%) (2996.5%)
398 polymath poly $0.09 -19.02% -24 0.43% 26 27.65% 76 -12.1% 9 0 56 -185 $-1.50(-94.15%) (1609.53%)
399 clearpool cpool $0.14 Ethereum -4.07% 22 -11.76% -7 17.04% 48 2.09% 41 0 115 310 $-1.72(-92.42%) (1219.13%)
400 portal portal $0.36 -3.6% 23 -20.38% -28 -3.62% 7 -23.88% -8 -62 -70 0 $-2.31(-86.39%) (634.77%)
401 standard tokenization protocol stpt $0.04 -2.71% 25 -8.66% 2 -2.78% -1 6.09% 55 59 11 -147 $-0.15(-77.48%) (343.99%)
402 Hashflow hft $0.19 -4.25% 22 -6.25% 9 6.84% 33 -5.06% 34 16 -6 -95 $-0.64(-76.79%) (330.83%)
403 Liquity USD lusd $1.00 polygon-pos... -0.08% 29 -0.07% 26 0.04% 6 0.08% 38 36 10 -283 $-0.06(-5.24%) (5.53%)
404 nym nym $0.10 -0.99% 27 2.37% 40 -5.91% -10 -24.1% -32 7 -26 -158 $-0.23(-68.44%) (216.81%)
405 constellation dag $0.03 -1.41% 25 -9.41% 0 -6.7% -12 -6.96% 22 -10 3 -52 $-0.42(-93.57%) (1454.31%)
406 hashai hashai $0.00 8.66% 54 -1.25% 26 155.28% 165 6.7% 57 6 -74 0 $0.00(-67.5%) (207.69%)
407 mcoin mcoin $0.46 -6.76% 18 -14.9% -12 -7.12% -11 -30.75% -54 257 540 0 $-2.21(-82.71%) (478.26%)
408 phoenix phb $1.61 -1.27% 30 -11.72% -4 3.18% 25 -17.8% -2 -4 77 102 $-2.09(-56.55%) (130.13%)
409 maneki maneki $0.01 -2.96% 26 17.6% 79 40.36% 102 2.01% 48 49 538 0 $-0.01(-58.43%) (140.54%)
410 Syscoin sys $0.10 -0.65% 31 -14.63% -12 -5.13% 0 -17.22% 0 -43 -99 -140 $-1.13(-91.72%) (1107.37%)
411 Maple mpl $18.24 Ethereum... -1.79% 29 -4.14% 22 60.0% 284 0.0% 0 0 165 108 $-45.52(-71.39%) (249.52%)
412 rsk infrastructure framework rif $0.08 -1.57% 33 -14.23% -10 0.09% 14 -15.58% 6 -56 -118 -125 $-0.36(-82.02%) (456.18%)
413 limewire lmwr $0.27 0.65% 36 -8.51% 7 -9.18% -15 -31.93% -56 -71 89 319 $-1.28(-82.3%) (464.94%)
414 alex lab alex $0.13 1.44% 43 -7.1% 14 -8.06% -8 0.0% 0 0 -121 -4 $-0.38(-74.36%) (289.97%)
415 polyhedra network zk $1.30 0.29% 35 0.31% 42 8.16% 34 15.43% 81 85 66 0 $-2.48(-65.52%) (189.99%)
416 chaingpt cgpt $0.15 -3.03% 26 -10.76% -1 19.74% 63 -5.5% 36 21 17 294 $-0.37(-70.97%) (244.53%)
417 solidus ai tech aitech $0.11 -5.61% 19 -6.17% 22 7.65% 40 -16.82% 15 59 0 0 $-0.32(-73.72%) (280.53%)
418 orchid oxt $0.08 -0.43% 37 -7.84% 12 16.12% 57 8.04% 65 56 8 -54 $-0.77(-90.64%) (968.74%)
419 memetoon meme $0.01 -1.09% 35 -4.1% 27 -2.8% 8 -5.3% 31 90 80 0 $0.00(-7.01%) (7.53%)
420 Secret scrt $0.27 0.23% 39 -5.68% 22 12.96% 50 -7.62% 40 22 -11 -125 $-9.64(-97.27%) (3567.86%)
421 goldfinch gfi $2.64 -5.01% 25 -6.46% 20 3.6% 23 0.8% 50 45 32 238 $-2.69(-50.54%) (102.18%)
422 xyo xyo $0.01 -4.47% 26 -9.46% 9 0.15% 17 -15.86% 3 24 -15 -37 $-0.07(-92.58%) (1246.96%)
423 pirate nation pirate $0.32 -5.99% 21 -25.5% -42 5.5% 28 79.06% 131 0 0 0 $-0.15(-31.38%) (45.74%)
424 Aurora aurora $0.15 Ethereum, aurora -6.52% 19 -15.28% -11 10.63% 49 10.63% 80 69 -22 0 $-0.42(-73.17%) (272.72%)
425 shadow token shdw $0.47 -0.57% 39 -10.13% 9 -3.28% 11 -20.42% -9 78 522 379 $-1.84(-79.75%) (393.85%)
426 Orbs orbs $0.02 binance-smart... -3.83% 25 -6.72% 19 10.3% 42 1.34% 49 26 -29 -160 $-0.28(-92.08%) (1162.43%)
427 myneighboralice alice $1.11 -2.41% 31 -17.29% -19 16.33% 57 -0.46% 45 0 44 -61 $-25.05(-95.77%) (2262.71%)
428 medibloc med $0.01 -3.49% 28 -15.54% -16 7.67% 31 -1.63% 42 17 -28 -165 $-0.28(-97.08%) (3330.33%)
429 Heroes of Mavia mavia $1.95 -7.28% 18 -26.53% -47 8.54% 35 8.89% 76 1 -14 0 $-7.87(-80.18%) (404.47%)
430 locus chain locus $0.04 Ethereum -1.89% 32 1.26% 42 -8.19% -9 3.12% 49 0 293 -81 $-0.20(-84.65%) (551.6%)
431 TriasLab trias $7.57 -9.18% 8 -0.53% 36 37.14% 96 17.99% 86 66 14 287 $-10.14(-57.28%) (134.09%)
432 bluzelle blz $0.17 0.73% 40 -11.05% 4 -5.16% 2 -34.64% -69 9 -89 117 $-0.28(-61.95%) (162.82%)
433 Stargate Finance stg $0.36 arbitrum-one... -1.98% 30 -7.27% 14 0.87% 12 -4.44% 32 35 -12 -217 $-0.86(-70.26%) (236.23%)
434 frontier front $0.82 -2.95% 27 -18.04% -25 2.93% 18 -8.13% 20 15 56 222 $-1.99(-70.7%) (241.3%)
435 liquity lqty $0.76 Ethereum... -2.26% 33 -13.81% -10 -1.11% 8 -10.21% 14 15 -8 -193 $-47.28(-98.41%) (6186.98%)
436 velo velo $0.01 -1.17% 37 -2.4% 32 15.7% 55 -17.91% -8 -31 -112 146 $-0.02(-65.01%) (185.76%)
437 saitama saitama $0.00 0.16% 39 32.12% 87 76.12% 258 0.0% 0 0 141 10 $0.00(-40.49%) (68.05%)
438 benqi qi $0.02 0.94% 40 -2.14% 32 10.25% 39 11.46% 72 0 72 97 $-0.02(-52.13%) (108.88%)
439 loom network loom $0.06 Ethereum -3.43% 26 -4.61% 24 13.82% 48 7.52% 60 26 -16 -95 $-0.63(-91.4%) (1062.24%)
440 leverfi lever $0.00 -0.7% 35 -13.72% -5 -3.85% 0 5.12% 54 -33 -53 155 $0.00(-48.57%) (94.45%)
441 Bancor Network Token bnt $0.58 Ethereum -3.91% 25 -11.19% 2 2.17% 13 -6.77% 5 6 16 -104 $-23.15(-97.57%) (4011.33%)
442 adventure gold agld $0.93 -0.78% 35 -6.22% 20 11.17% 41 -6.61% 26 35 24 -36 $-1.29(-58.06%) (138.44%)
443 BakerySwap bake $0.25 harmony-shard... -3.62% 26 -15.85% -20 -10.97% -19 -9.45% 15 56 64 62 $-7.87(-96.94%) (3163.55%)
444 DODO dodo $0.12 0.41% 39 -8.97% 11 1.75% 11 -8.43% 17 -17 -33 -46 $-0.20(-63.2%) (171.74%)
445 toshi toshi $0.00 -4.98% 22 -26.6% -55 -15.5% -33 -31.29% -60 -20 -110 0 $0.00(-75.99%) (316.47%)
446 Metaplex mplx $0.29 -13.76% -9 -18.84% -32 -7.18% -9 -14.4% -4 65 48 358 $-0.24(-45.3%) (82.82%)