历史快照 - 2024-07-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 lovely finance [new] lovely $0.02 0.18% 555 -38.03% 475 0.0% 0 0.0% 0 0 0 0 $-0.01(-39.12%) (64.26%)
1 undeads games uds $1.64 0.07% 531 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.23(-12.25%) (13.96%)
1 Cere Network cere $0.00 0.11% 595 1.28% 818 17.92% 592 -0.59% 588 569 650 720 $-0.01(-64.11%) (178.6%)
1 Tamadoge tama $0.00 -0.86% 673 -5.76% 818 1.19% 668 -28.41% 662 630 853 636 $-0.03(-93.64%) (1473.29%)
1 bityuan bty $0.12 0.19% 700 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-41.56%) (71.13%)
1 Gamium gmm $0.00 -0.21% 669 -12.95% 818 -12.46% 661 -33.22% 656 621 804 645 $0.00(-90.99%) (1009.79%)
1 Boba Network boba $0.24 boba, Ethereum 0.26% 558 -5.05% 818 2.42% 548 -2.09% 552 519 527 529 $-0.98(-80.08%) (401.96%)
1 Optimus AI opti $0.13 -0.88% 640 -1.92% 818 -0.99% 630 -24.57% 624 592 763 686 $-0.48(-79.25%) (381.97%)
1 venus xvs vxvs $0.14 0.45% 584 -4.9% 818 16.14% 582 14.79% 590 547 0 0 $-0.21(-60.47%) (152.95%)
1 Victoria VR vr $0.01 0.0% 553 37.39% 818 13.79% 550 -1.65% 547 501 429 650 $-0.05(-85.03%) (567.93%)
1 Kishu Inu kishu $0.00 Ethereum... 0.42% 563 -0.34% 818 13.79% 566 -1.89% 559 528 660 575 $0.00(-61.74%) (161.34%)
1 StrikeX strx $0.04 -0.02% 564 -0.25% 818 2.77% 558 4.82% 568 550 555 421 $-0.07(-60.51%) (153.25%)
1 Everdome dome $0.00 binance-smart... -1.33% 666 -5.27% 818 -22.57% 655 -15.38% 659 624 851 545 $0.00(-91.61%) (1091.65%)
1 Multichain multi $0.12 avalanche... 5.95% 677 4.51% 818 9.39% 672 -14.66% 670 632 834 497 $-11.59(-98.96%) (9478.33%)
1 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.00 -0.0% 689 2.25% 818 23.35% 687 -3.15% 685 648 922 0 $-0.96(-99.57%) (23061.91%)
1 lukso lyx $1.78 0.04% 541 -3.25% 818 -16.21% 481 -34.09% 443 453 405 0 $-9.61(-84.36%) (539.27%)
1 r/fortnitebr bricks brick $0.08 -0.02% 649 -4.16% 818 -9.56% 642 -15.09% 642 611 809 803 $-0.25(-76.44%) (324.44%)
1 planet planet $0.00 0.38% 665 -6.29% 818 -16.77% 654 -57.51% 636 589 665 803 $0.00(-95.26%) (2008.73%)
1 netrum ntr $23.21 0.0% 544 -0.17% 818 -0.45% 536 -1.18% 545 535 597 781 $-25.40(-52.25%) (109.41%)
1 triumphx trix $0.00 0.18% 671 2.91% 818 13.15% 667 7.77% 665 635 875 787 $-0.01(-93.38%) (1409.51%)
1 trexcoin trex $0.01 0.0% 643 1.28% 818 13.02% 645 1.24% 645 615 827 802 $-1.30(-99.24%) (13033.29%)
1 WAGMI Game wagmigames $0.00 -3.7% 632 -0.46% 818 19.98% 633 -14.55% 621 598 739 803 $0.00(-76.32%) (322.3%)
1 Bad Idea AI bad $0.00 0.07% 645 2.37% 818 10.56% 644 -17.96% 637 613 805 803 $0.00(-89.4%) (843.28%)
1 Taraxa tara $0.01 -0.16% 599 -14.79% 818 5.41% 593 21.8% 608 570 606 728 $-0.02(-74.04%) (285.14%)
1 Euro Tether eurt $1.05 Ethereum -0.1% 562 -0.59% 818 0.46% 553 0.96% 563 564 666 803 $-0.07(-6.29%) (6.72%)
1 Tectum tet $7.83 0.18% 533 2.03% 818 7.48% 531 -9.6% 514 483 459 704 $-35.78(-82.06%) (457.27%)
1 Coinbase Wrapped Staked ETH cbeth $3,589.13 0.02% 122 -2.39% 818 6.57% 120 -1.0% 121 122 125 803 $-729.64(-16.89%) (20.33%)
1 Evadore eva $0.00 0.83% 693 -0.9% 818 -0.27% 689 -18.91% 689 654 898 0 $-0.29(-99.64%) (27965.32%)
1 all best ico allbi $0.00 0.07% 700 -98.57% 818 -98.44% 694 -92.16% 695 661 937 793 $-0.32(-99.78%) (44919.0%)
1 dora factory (new) dora $0.08 -0.18% 554 -6.79% 818 -8.96% 538 -31.61% 508 504 496 0 $-3.05(-97.35%) (3668.96%)
1 Celo Euro ceur $1.09 0.29% 664 -0.36% 818 -0.33% 656 1.77% 654 627 854 621 $-0.04(-3.48%) (3.6%)
1 eurc eurc $1.09 -0.78% 565 -0.12% 818 0.37% 557 2.24% 566 561 640 351 $-0.03(-2.91%) (3.0%)
1 assemble protocol asm $0.02 -0.16% 587 4.4% 818 14.48% 584 -18.18% 567 532 607 684 $-0.15(-87.82%) (721.14%)
1 bitcoin classic bxc $21.93 -0.24% 700 -3.74% 818 -6.56% 694 -9.29% 695 663 946 795 $-7,299.10(-99.7%) (33280.36%)
1 Sidus sidus $0.00 0.05% 581 -11.63% 818 -3.83% 565 -19.6% 556 522 505 701 $-0.01(-74.87%) (297.94%)
1 Solend slnd $0.73 2.4% 589 102.82% 818 76.86% 612 32.25% 607 591 667 651 $-2.67(-78.43%) (363.58%)
1 Wall Street Memes wsm $0.00 0.06% 654 -4.99% 818 -7.62% 648 -16.94% 649 607 814 0 $-0.06(-94.14%) (1605.67%)
1 tidalflats tide $0.00 2.63% 700 2.06% 818 -1.23% 694 7.66% 695 663 946 0 $-0.13(-99.04%) (10348.73%)
1 grape grp $1.89 -0.0% 682 12.91% 818 -8.67% 677 -46.65% 675 641 896 0 $-311.52(-99.4%) (16441.59%)
1 shiba saga shia $0.00 0.16% 699 -3.52% 818 32.38% 693 -43.7% 692 657 932 0 $-0.70(-99.96%) (230232.29%)
1 payment swap utility board psub $0.00 -1.53% 700 20.37% 818 22.12% 694 3.56% 695 663 946 0 $-0.11(-99.75%) (39770.3%)
1 venus btc vbtc $1,331.20 0.13% 224 2.63% 818 13.3% 224 7.68% 234 257 0 0 $-156.56(-10.52%) (11.76%)
1 archloot alt $0.12 -0.34% 566 -8.44% 818 -28.37% 534 -2.92% 562 514 654 803 $-0.33(-72.91%) (269.09%)
1 kryza exchange krx $0.01 0.01% 700 0.01% 818 -0.01% 694 -15.44% 695 663 946 803 $-0.03(-81.92%) (453.02%)
1 vertex protocol vrtx $0.13 0.03% 573 -8.31% 818 -9.8% 552 11.52% 583 533 672 0 $-0.36(-73.83%) (282.18%)
1 niza global niza $0.00 -1.69% 672 -24.99% 818 -44.8% 657 -72.12% 638 586 595 0 $-0.04(-98.47%) (6441.68%)
1 ztx ztx $0.01 -0.21% 592 -7.82% 818 1.63% 585 -17.21% 579 560 661 0 $-0.03(-78.06%) (355.83%)
1 rabbitx rbx $0.03 -0.01% 635 -18.42% 818 32.42% 637 -25.46% 626 582 695 803 $-0.20(-88.58%) (775.5%)
1 shrapnel shrap $0.06 0.22% 634 2.44% 818 7.22% 627 -17.52% 618 575 671 0 $-0.35(-86.06%) (617.51%)
1 coreum coreum $0.09 -0.05% 577 -3.7% 818 0.27% 567 -20.95% 554 562 651 803 $-0.21(-70.74%) (241.8%)
1 cudos cudos $0.01 0.04% 535 -3.95% 818 1.64% 523 -22.28% 480 487 438 623 $-0.02(-67.37%) (206.43%)
1 helium iot iot $0.00 -2.67% 608 13.2% 818 49.4% 620 35.05% 623 596 740 803 $0.00(-65.74%) (191.9%)
1 Prisma mkUSD mkusd $0.99 -0.02% 650 -0.13% 818 0.62% 643 0.91% 639 609 777 0 $-0.02(-1.85%) (1.88%)
1 Neurai xna $0.00 -0.15% 642 -9.7% 818 7.47% 641 2.6% 644 602 757 803 $-0.01(-83.45%) (504.29%)
1 Clore.ai clore $0.09 -0.48% 609 -7.33% 818 4.51% 601 -22.68% 589 557 613 803 $-0.34(-80.1%) (402.48%)
1 Cornucopias copi $0.04 0.08% 583 -3.43% 818 1.26% 575 -8.52% 571 554 592 803 $-0.09(-69.89%) (232.08%)
1 Crypto Asset Governance Alliance caga $0.00 0.07% 607 -1.38% 818 -3.01% 594 -5.04% 601 576 705 0 $0.00(-76.41%) (323.89%)
1 PAID Network paid $0.09 0.18% 591 -1.0% 818 44.02% 604 12.77% 598 559 652 749 $-0.28(-75.3%) (304.91%)
1 DIMO dimo $0.20 0.02% 550 13.42% 818 32.17% 564 38.86% 575 541 557 676 $-0.38(-65.23%) (187.64%)
1 neon evm neon $0.64 1.46% 570 64.27% 818 72.17% 598 8.59% 574 548 547 803 $-2.79(-81.41%) (437.95%)
1 art de finance adf $0.00 -0.57% 695 -24.04% 818 -35.29% 688 -96.15% 661 617 468 803 $-8.10(-99.99%) (910681.49%)
1 blockchain foundation for innovation & collaboration bfic $2.85 0.0% 588 -20.12% 818 -20.82% 554 -40.53% 543 505 397 803 $-25.68(-90.01%) (901.33%)
1 solanium slim $0.16 0.25% 621 9.23% 818 30.22% 628 14.39% 632 593 762 724 $-0.38(-70.33%) (237.0%)
1 privacy coin prcy $0.00 -0.0% 696 -9.65% 818 -10.21% 690 -17.6% 690 658 931 786 $-35.20(-99.99%) (838321.34%)
1 omniflix network flix $0.14 0.31% 572 -0.31% 818 -0.35% 562 4.38% 572 538 709 0 $-0.32(-68.72%) (219.66%)
1 l7 lsd $0.01 -4.53% 685 -65.99% 818 -88.36% 663 -98.64% 580 553 376 0 $-45.36(-99.98%) (434472.7%)
1 PepeFork pork $0.00 0.22% 567 -3.35% 818 -3.88% 551 -26.09% 544 509 467 0 $0.00(-88.9%) (800.95%)
1 shido (new) shido $0.00 1.02% 623 -7.68% 818 -1.38% 611 7.65% 629 585 772 0 $-0.01(-92.29%) (1196.45%)
1 Abelian abel $0.11 -0.01% 652 -15.08% 818 -24.93% 635 -12.83% 648 599 747 0 $-1.23(-92.05%) (1158.16%)
1 cheqd cheq $0.04 -0.02% 597 19.52% 818 20.57% 596 3.39% 593 566 686 803 $-0.08(-66.77%) (200.94%)
1 thrupenny tpy $0.05 0.35% 668 -41.82% 818 35.99% 666 39.6% 667 614 789 803 $-3.02(-98.48%) (6474.75%)
1 bitbegin brit $0.99 0.0% 700 -0.0% 818 -0.03% 694 0.05% 695 663 946 746 $-0.02(-1.51%) (1.54%)
1 micromines micro $0.00 0.0% 700 -7.81% 818 -12.58% 694 6.73% 695 663 946 803 $-0.01(-99.96%) (271654.62%)
1 era swap es $0.00 0.11% 662 3.68% 818 0.61% 659 -3.66% 658 619 849 674 $-0.02(-89.34%) (837.9%)
1 galaxia gxa $0.00 -0.51% 667 2.66% 818 32.3% 664 55.06% 666 634 871 671 $-0.02(-90.39%) (940.07%)
1 sovryn sov $0.56 0.09% 571 -8.34% 818 -0.76% 561 -10.22% 560 500 394 656 $-2.02(-78.17%) (357.98%)
1 alitas alt $0.14 -0.08% 618 -9.46% 818 5.34% 613 -27.92% 600 540 620 531 $-0.56(-79.92%) (398.08%)
1 the root network root $0.04 -0.22% 561 27.0% 818 34.85% 580 4.99% 565 544 614 0 $-0.09(-69.86%) (231.74%)
1 KYVE Network kyve $0.03 -0.11% 614 -4.83% 818 -12.0% 599 -28.93% 597 578 675 0 $-0.14(-83.06%) (490.34%)
1 definder capital dfc $0.73 -1.55% 612 -11.73% 818 -37.04% 577 -31.8% 584 579 628 0 $-2.77(-79.12%) (378.9%)
1 pandora pandora $2,412.12 -0.17% 603 -5.55% 818 -4.07% 588 -18.54% 582 551 594 0 $-23,664.17(-90.75%) (981.05%)
1 stronghold token shx $0.00 -0.13% 593 6.62% 818 8.97% 587 -16.78% 577 543 659 727 $-0.01(-64.87%) (184.68%)
1 gamecredits game $0.00 -0.03% 692 -5.0% 818 -58.39% 678 -86.16% 673 638 909 745 $-0.22(-99.49%) (19664.52%)
1 emercoin emc $0.34 0.19% 700 6.64% 818 18.77% 694 4.23% 695 663 946 803 $-0.25(-41.99%) (72.39%)
1 nxt nxt $0.00 0.0% 700 15.37% 818 -16.39% 694 -17.51% 695 663 946 803 $-0.01(-89.43%) (845.68%)
1 peercoin ppc $0.44 -0.01% 636 -10.03% 818 9.12% 632 -8.76% 633 610 795 678 $-0.21(-32.45%) (48.03%)
1 rubycoin rby $0.07 0.14% 700 0.84% 818 10.97% 694 -6.61% 695 663 946 803 $-0.53(-88.52%) (771.23%)
1 potcoin pot $0.00 0.0% 700 13.04% 818 21.68% 694 -27.33% 695 663 946 803 $-0.10(-97.59%) (4046.32%)
1 yocoin yoc $0.00 129.11% 700 135.03% 818 6.8% 694 -0.6% 695 663 946 803 $-0.05(-99.77%) (43644.3%)
1 navcoin nav $0.05 0.01% 700 -2.76% 818 15.38% 694 4.19% 695 663 946 803 $-0.04(-42.96%) (75.31%)
1 blackcoin blk $0.05 0.14% 700 8.66% 818 23.09% 694 39.9% 695 663 946 803 $0.00(0.0%) (0.0%)
1 clams clam $0.21 0.14% 700 4.02% 818 -2.26% 694 1.96% 695 663 946 803 $-0.64(-75.44%) (307.17%)
1 fedoracoin tips $0.00 0.01% 681 -11.66% 818 -13.33% 676 -16.8% 677 646 906 753 $0.00(-79.34%) (384.13%)
1 sibcoin sib $0.09 0.14% 700 2.78% 818 13.1% 694 7.76% 695 663 946 803 $-0.06(-39.3%) (64.75%)
1 expanse exp $0.00 0.14% 700 -7.5% 818 1.79% 694 -30.73% 695 663 946 803 $-0.22(-99.73%) (37358.44%)
1 novacoin nvc $0.02 0.14% 700 -5.55% 818 9.88% 694 -22.04% 695 663 946 803 $-0.59(-96.38%) (2663.92%)
1 curecoin cure $0.01 0.15% 700 -2.28% 818 -0.22% 694 24.29% 695 663 946 803 $-0.03(-73.47%) (276.94%)
1 auroracoin aur $0.09 0.14% 700 -17.52% 818 -1.97% 694 -23.03% 695 663 946 803 $-0.08(-49.18%) (96.77%)
1 feathercoin ftc $0.01 0.14% 674 2.79% 818 6.45% 669 31.59% 671 642 888 768 $0.00(-3.19%) (3.29%)
1 cloakcoin cloak $0.07 0.14% 686 -16.85% 818 -14.29% 679 -14.33% 680 643 893 772 $-0.43(-85.57%) (593.04%)