历史快照 - 2024-07-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 r/CryptoCurrency Moons moon $0.15 8.11% 630 8.03% 818 21.44% 625 -5.49% 617 594 735 803 $-0.38(-71.62%) (252.31%)
1 rocketx exchange rvf $0.15 0.18% 631 -5.64% 818 0.4% 621 -24.08% 612 580 693 556 $-0.74(-82.74%) (479.26%)
1 wrapped xdc wxdc $0.03 0.12% 653 -3.97% 818 2.93% 650 0.48% 651 625 946 0 $-0.02(-44.0%) (78.57%)
1 wrapped cro wcro $0.09 0.04% 432 -1.34% 818 4.03% 419 3.13% 438 447 946 803 $-0.08(-45.64%) (83.97%)
1 bemo staked ton stton $7.10 -0.27% 473 -5.4% 818 -6.23% 429 -10.37% 446 517 946 0 $-3.89(-35.37%) (54.73%)
1 roa core roa $0.02 0.56% 660 -1.65% 818 -5.08% 652 -16.7% 652 623 825 803 $-0.85(-97.82%) (4493.65%)
1 OG Fan Token og $3.07 0.34% 629 -4.72% 818 0.5% 618 -2.9% 627 595 753 626 $-11.56(-79.02%) (376.71%)
1 DUST Protocol dust $0.18 0.12% 670 -2.19% 818 5.77% 665 0.65% 664 629 847 395 $-2.41(-93.04%) (1335.79%)
1 viction vic $0.37 0.77% 574 -2.71% 818 19.67% 578 6.42% 576 546 512 199 $-1.51(-80.35%) (408.89%)
1 fenerbahçe token fb $0.77 0.09% 678 0.01% 818 4.03% 673 1.01% 672 639 887 743 $-0.39(-33.85%) (51.17%)
1 wrapped astar wastr $0.07 -0.03% 641 -9.16% 818 7.56% 636 7.21% 641 612 946 0 $-0.12(-62.05%) (163.49%)
1 image generation ai imgnai $0.01 0.43% 647 -11.77% 818 -2.39% 640 -10.39% 640 603 807 672 $-0.04(-78.55%) (366.21%)
1 minati coin mntc $1.43 -0.72% 648 -2.9% 818 4.53% 647 -39.27% 630 542 819 803 $-26.03(-94.79%) (1821.17%)
1 capitalrock cr $0.69 0.04% 700 0.37% 818 1.36% 694 -0.15% 695 663 946 0 $-0.03(-4.55%) (4.77%)
1 derace derc $0.13 -0.86% 628 -13.34% 818 -12.11% 609 -30.42% 606 558 684 624 $-0.53(-80.47%) (411.96%)
1 captain tsubasa tsugt $0.01 -0.06% 676 -5.79% 818 -11.92% 671 -24.0% 669 633 861 0 $-0.22(-95.84%) (2304.04%)
1 gamee gmee $0.02 0.74% 601 -10.41% 818 -25.28% 569 -10.25% 594 601 817 738 $-0.04(-65.34%) (188.52%)
1 streamr data $0.04 -0.04% 568 -6.36% 818 -3.21% 555 -22.17% 546 521 535 530 $-0.06(-61.39%) (159.0%)
1 ambire adex adx $0.16 0.25% 605 -10.05% 818 -2.33% 591 -4.38% 599 574 710 569 $-0.18(-53.21%) (113.7%)
1 counterparty xcp $7.19 0.56% 615 8.25% 818 12.89% 610 12.63% 619 590 736 693 $-5.32(-42.56%) (74.08%)
1 multibit mubi $0.03 0.46% 582 -7.31% 818 4.29% 576 -27.0% 550 507 372 0 $-0.27(-88.7%) (784.77%)
1 staika stik $2.02 0.09% 532 1.13% 818 1.39% 514 3.34% 536 525 511 803 $-1.76(-46.65%) (87.44%)
1 vertcoin vtc $0.08 0.2% 663 15.23% 818 20.74% 660 51.54% 663 631 874 710 $-0.02(-23.57%) (30.84%)
1 radium rads $1.24 0.06% 659 -4.3% 818 -1.9% 653 0.78% 655 618 836 685 $-1.53(-55.17%) (123.06%)
1 WazirX wrx $0.12 binancecoin... -0.0% 551 -14.89% 818 -19.0% 512 0.0% 0 0 479 364 $-3.95(-97.01%) (3244.31%)
1 namecoin nmc $0.45 -0.0% 657 1.76% 818 11.62% 658 9.37% 657 626 860 526 $-1.27(-73.89%) (282.98%)
1 webuy we $0.05 0.22% 616 6.36% 818 12.19% 614 1.94% 616 608 714 803 $-0.78(-94.15%) (1609.54%)
1 polytrade trade $0.66 0.15% 602 13.71% 818 25.92% 605 -4.88% 596 555 627 736 $-2.27(-77.53%) (345.1%)
1 zero1 labs deai $0.25 -0.53% 606 6.77% 818 22.39% 606 -15.89% 592 513 598 0 $-0.91(-78.42%) (363.47%)
1 pups (ordinals) pups $5.69 -0.11% 556 23.16% 818 32.81% 568 -23.25% 533 481 238 0 $-70.40(-92.52%) (1237.37%)
1 green satoshi token (sol) gst $0.02 0.23% 596 -7.96% 818 -1.52% 581 -5.98% 591 556 616 681 $-0.08(-84.43%) (542.11%)
1 synesis one sns $0.03 -1.91% 622 1.8% 818 77.27% 646 59.28% 646 587 712 803 $-0.16(-82.64%) (476.09%)
1 palm ai palm $0.44 -0.05% 576 -16.26% 818 65.91% 600 7.69% 578 516 623 0 $-1.31(-74.95%) (299.28%)
1 enzyme mln $18.49 0.76% 549 -4.39% 818 -8.27% 529 0.0% 0 0 573 401 $-238.15(-92.8%) (1288.0%)
1 LTO Network lto $0.12 0.22% 545 0.1% 818 -0.32% 537 -10.09% 537 493 494 505 $-0.16(-58.07%) (138.49%)
1 toko token tko $0.29 0.22% 547 -10.01% 818 -3.01% 694 0.0% 0 0 500 407 $-0.45(-60.73%) (154.62%)
1 dimitra dmtr $0.10 0.51% 548 18.77% 818 36.47% 563 -6.2% 539 529 518 680 $-0.14(-57.79%) (136.92%)
1 ArbDoge AI aidoge $0.00 0.01% 536 -16.79% 493 15.13% 541 -3.57% 534 470 510 602 $0.00(-60.91%) (155.83%)
1 grok grok $0.01 -0.51% 546 -5.25% 818 9.11% 546 -15.48% 529 439 436 0 $-0.02(-69.22%) (224.87%)
1 moon tropica cah $16.22 0.02% 569 27.23% 818 132.52% 615 64.4% 605 545 588 803 $-34.29(-67.88%) (211.34%)
1 Guild of Guardians gog $0.07 -1.04% 557 -12.13% 818 32.08% 571 -6.26% 549 461 306 564 $-0.25(-78.11%) (356.9%)
1 Nexus nxs $0.05 0.02% 700 12.34% 818 47.11% 694 0.0% 0 0 0 803 $-0.05(-51.24%) (105.08%)
1 Covalent cqt $0.02 0.26% 617 550.98% 818 -31.78% 586 -86.79% 334 352 382 312 $-0.41(-95.26%) (2007.79%)
1 solchat chat $1.01 0.03% 651 -4.52% 818 -32.32% 631 -57.77% 611 552 642 0 $-16.17(-94.13%) (1604.61%)
1 cargox cxo $0.26 0.11% 700 111.57% 818 0.0% 0 0.0% 0 0 0 803 $0.00(0.0%) (0.0%)
1 graviocoin gio $0.00 0.13% 694 -46.19% 818 -41.78% 685 -46.14% 686 647 901 767 $-3.05(-99.92%) (129776.75%)
1 stakecubecoin scc $0.02 0.2% 691 0.92% 818 4.77% 686 14.21% 688 653 923 776 $-16.05(-99.88%) (80516.68%)
1 League of Kingdoms loka $0.18 0.48% 586 -3.66% 818 4.41% 579 -10.47% 573 549 635 600 $-0.57(-76.4%) (323.71%)
1 smartcash smart $0.00 0.13% 698 -47.89% 818 87.24% 692 62.77% 693 660 929 777 $0.00(-91.89%) (1132.46%)
1 aurory aury $0.32 -0.14% 611 -4.97% 818 -2.86% 602 1.93% 614 581 708 668 $-1.46(-81.95%) (454.02%)
1 gaimin gmrx $0.00 0.05% 633 4.64% 818 14.16% 629 -3.86% 631 571 584 0 $-0.02(-91.72%) (1107.79%)
1 wrapped eeth weeth $3,556.16 -0.04% 24 -0.57% 818 9.19% 25 1.34% 21 30 50 0 $-622.12(-14.89%) (17.49%)
1 math math $0.23 0.14% 598 5.02% 818 8.6% 589 -15.2% 581 539 609 697 $-0.57(-71.35%) (248.98%)
1 entangle ngl $0.18 -1.25% 610 -21.61% 818 3.08% 603 -56.03% 548 526 378 0 $-2.62(-93.48%) (1434.55%)
1 nibiru chain nibi $0.10 -0.08% 613 -9.23% 818 8.69% 607 -13.39% 604 572 554 0 $-0.74(-87.91%) (726.86%)
1 artrade atr $0.01 -0.19% 639 -18.81% 818 -15.5% 622 -38.37% 609 573 625 803 $-0.09(-91.75%) (1111.7%)
1 platincoin plc $0.24 -0.0% 680 47.77% 818 57.29% 675 57.33% 678 644 890 785 $-641.03(-99.96%) (261685.84%)
1 bitcoin wizards wzrd $2.60 -0.02% 539 -12.54% 507 -6.28% 508 -32.06% 454 531 361 0 $-14.90(-85.15%) (573.38%)
1 renzo restaked eth ezeth $3,381.97 0.1% 59 -2.43% 818 6.72% 46 -0.48% 31 33 35 0 $-686.59(-16.88%) (20.3%)
1 gearbox protocol gear $0.01 -0.28% 542 0.69% 818 2.74% 535 -16.95% 517 468 946 803 $-0.02(-71.89%) (255.69%)
1 blendr network blendr $0.69 0.53% 594 -4.13% 818 21.12% 595 18.6% 602 527 946 0 $-3.29(-82.71%) (478.36%)
1 burnedfi burn $1.72 1.98% 604 -14.23% 818 -25.61% 574 -37.4% 564 515 946 0 $-6.15(-78.15%) (357.63%)
1 chainswap cswap $0.04 -1.76% 580 -12.33% 818 -11.81% 560 -46.93% 521 520 946 0 $-0.15(-81.22%) (432.43%)
1 benqi liquid staked avax savax $32.96 0.21% 240 5.15% 818 10.27% 240 11.08% 263 255 946 803 $-35.53(-51.88%) (107.82%)
1 gamestop gme $0.00 0.64% 578 -19.64% 818 -16.05% 549 -34.85% 540 577 946 0 $-0.02(-76.73%) (329.69%)
1 blackcardcoin bccoin $1.48 0.02% 658 -56.19% 818 -75.65% 583 -65.12% 613 478 946 0 $-29.23(-95.19%) (1977.92%)
1 Dejitaru Tsuka tsuka $0.01 0.16% 656 -3.24% 818 3.49% 651 -25.09% 647 604 803 469 $-0.13(-94.94%) (1877.5%)
1 mantle staked ether meth $3,464.81 0.01% 62 -2.51% 818 6.84% 61 -1.03% 62 71 946 0 $-706.01(-16.93%) (20.38%)
1 kelp dao restaked eth rseth $3,495.89 0.0% 89 -0.23% 818 10.56% 91 2.8% 82 109 946 0 $-524.56(-13.05%) (15.01%)
1 liquid staked eth lseth $3,505.79 0.05% 210 -2.27% 818 6.68% 204 -0.59% 207 241 946 803 $-739.10(-17.41%) (21.08%)
1 tbtc tbtc $65,339.09 0.01% 247 2.74% 818 13.58% 246 7.25% 254 278 946 803 $-7,651.04(-10.48%) (11.71%)
1 commune ai comai $0.31 -0.4% 585 9.04% 818 -4.55% 573 -23.08% 557 503 946 0 $-2.52(-89.18%) (824.18%)
1 ether.fi staked eth eeth $3,326.25 0.0% 20 -2.48% 818 6.5% 19 -1.46% 18 26 946 0 $-680.81(-16.99%) (20.47%)
1 jito staked sol jitosol $201.27 0.52% 51 13.4% 818 28.63% 56 31.63% 64 72 946 803 $-21.69(-9.73%) (10.78%)
1 sweth sweth $3,567.71 0.04% 131 -2.01% 818 7.37% 123 -0.11% 127 136 946 803 $-697.30(-16.35%) (19.54%)
1 frax staked ether sfrxeth $3,705.39 0.0% 133 -0.81% 818 8.69% 129 0.68% 134 145 946 803 $-643.98(-14.81%) (17.38%)
1 stader ethx ethx $3,517.84 0.02% 167 -0.85% 818 10.54% 158 1.46% 155 172 946 803 $-541.42(-13.34%) (15.39%)
1 restaked swell ethereum rsweth $3,341.61 0.01% 155 -2.7% 818 6.41% 155 -1.21% 153 173 946 0 $-566.98(-14.51%) (16.97%)
1 blazestake staked sol bsol $204.44 0.66% 176 13.33% 818 28.86% 201 31.54% 205 220 946 0 $-77.74(-27.55%) (38.03%)
1 sanctum infinity inf $217.95 0.47% 211 13.43% 818 28.56% 206 31.56% 217 215 946 803 $-23.04(-9.56%) (10.57%)
1 beacon eth beth $3,338.52 0.13% 186 -2.14% 818 6.53% 182 -0.78% 189 221 946 803 $-725.86(-17.86%) (21.74%)
1 lista staked bnb slisbnb $589.63 0.0% 277 1.23% 818 8.25% 233 1.27% 248 348 946 803 $-126.88(-17.71%) (21.52%)
1 wrapped pulse wpls $0.00 0.03% 159 5.8% 818 19.1% 166 12.77% 173 210 946 803 $0.00(-71.6%) (252.13%)
1 ethena staked usde susde $1.08 -0.4% 61 -0.17% 818 -0.32% 55 0.77% 58 102 946 0 $0.00(-0.41%) (0.41%)
1 weth weth $3,333.68 0.07% 12 -2.54% 818 6.61% 12 -1.23% 11 14 946 803 $-734.46(-18.05%) (22.03%)
1 Ion ion $215.67 0.0% 700 -7.25% 818 -4.22% 694 -0.86% 695 663 946 788 $-1,227.80(-85.06%) (569.29%)
1 lido staked matic stmatic $0.58 0.28% 427 0.73% 818 2.5% 384 -6.05% 393 388 946 803 $-0.83(-58.58%) (141.44%)
1 stakewise staked eth oseth $3,417.77 0.04% 344 -2.41% 818 6.58% 334 -0.69% 340 398 946 0 $-627.48(-15.51%) (18.36%)
1 wrapped solana sol $178.51 0.42% 244 12.84% 818 28.2% 265 30.62% 284 309 946 803 $-24.34(-12.0%) (13.64%)
1 wrapped avax wavax $28.40 -0.15% 257 4.73% 818 9.57% 288 9.57% 322 319 946 803 $-32.29(-53.21%) (113.7%)
1 wrapped matic wmatic $0.52 0.32% 480 0.5% 818 2.25% 449 -6.15% 434 408 946 803 $-0.75(-59.28%) (145.57%)
1 Coinweb cweb $0.01 -0.11% 638 -22.62% 818 -11.39% 623 -34.04% 615 606 780 449 $-0.02(-78.38%) (362.47%)
1 Rocket Pool ETH reth $3,734.79 -0.9% 56 -2.4% 818 7.14% 53 -0.48% 55 66 61 803 $-735.64(-16.46%) (19.7%)
1 maga maga $0.00 -2.01% 534 -13.87% 503 -20.97% 459 -56.79% 331 663 0 0 $0.00(-75.01%) (300.23%)
1 beercoin beer $0.00 0.48% 637 -8.09% 818 -16.55% 617 -55.73% 587 663 0 0 $0.00(-95.46%) (2103.12%)
1 Kin kin $0.00 -0.25% 579 -19.67% 818 -11.33% 559 -14.74% 561 537 649 403 $0.00(-56.2%) (128.28%)
1 Battle World bwo $0.00 0.14% 675 0.77% 818 3.19% 670 -22.47% 668 637 879 628 $-0.69(-99.63%) (27010.28%)
1 VIDT DAO vidt $0.02 0.02% 619 -7.91% 818 -5.0% 608 -14.25% 610 583 715 612 $-0.04(-67.06%) (203.63%)
1 crow with knife caw $0.00 0.32% 560 -5.88% 818 -13.54% 542 -29.67% 532 663 946 0 $0.00(-61.59%) (160.35%)
1 hoppy hoppy $0.00 0.79% 559 -14.63% 818 -10.03% 545 45.96% 585 636 946 0 $0.00(-44.66%) (80.7%)