历史快照 - 2024-07-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
447 stormx stmx $0.01 -9.37% 6 30.31% 79 41.37% 248 0.0% 0 0 51 -117 $-0.20(-96.65%) (2880.81%)
448 snek snek $0.00 -5.32% 22 -18.59% -26 1.32% 15 7.12% 59 37 26 96 $0.00(-57.56%) (135.61%)
449 flex flex $0.71 0.0% 37 -0.1% 32 -0.03% 9 -61.36% -174 -110 -141 -352 $-7.23(-91.04%) (1015.98%)
450 euler eul $4.43 -2.28% 32 -2.83% 28 3.51% 22 1.6% 42 69 497 354 $-2.83(-38.98%) (63.87%)
451 Metal mtl $1.05 Ethereum -2.71% 29 -9.67% 9 2.12% 16 -19.91% -17 -35 -50 -191 $-12.48(-92.24%) (1189.47%)
452 renzo rez $0.06 -10.84% 0 -20.07% -33 -6.32% -10 -36.36% -81 -118 0 0 $-0.14(-69.11%) (223.76%)
453 Binance USD busd $1.00 moonbeam... 0.04% 39 -0.36% 30 -0.07% 8 0.05% 34 0 68 -428 $-0.05(-4.97%) (5.23%)
454 forta fort $0.16 1.62% 45 -3.39% 25 7.48% 31 -10.33% 13 3 -38 20 $-0.24(-60.06%) (150.35%)
455 Ardor ardr $0.07 -0.9% 35 -4.82% 20 7.78% 34 5.48% 53 17 -36 -161 $-2.03(-96.71%) (2942.65%)
456 ator protocol ator $1.29 8.43% 58 22.99% 61 55.3% 239 -18.65% -107 -162 -166 -2 $-2.44(-65.38%) (188.88%)
457 nfprompt nfp $0.27 -2.16% 31 -12.64% 1 6.37% 29 -15.59% -6 -42 -52 0 $-0.88(-76.24%) (320.81%)
458 daddy tate daddy $0.12 5.53% 52 0.21% 34 -13.35% -27 -9.17% 238 0 0 0 $-0.15(-55.34%) (123.92%)
459 Verge xvg $0.00 -1.13% 35 -11.41% 2 8.7% 33 -0.03% 36 27 8 -173 $-0.25(-98.38%) (6075.83%)
460 cream finance cream $36.82 3.97% 48 -13.62% -6 -15.09% -35 -34.4% -74 -84 24 56 $-47.89(-56.53%) (130.06%)
462 Mobox mbox $0.22 Binance Smart... -2.43% 27 -14.22% -9 6.6% 28 -5.78% 20 -3 -68 -123 $-12.17(-98.26%) (5648.48%)
463 Acala aca $0.07 polkadot -0.64% 34 -8.92% 6 11.35% 37 -1.36% 28 18 -41 -108 $-0.14(-67.56%) (208.23%)
464 Pocket Network pokt $0.04 -2.39% 27 -14.4% -12 -11.31% -26 -43.74% -118 -172 -218 0 $-0.25(-85.72%) (600.26%)
465 gamercoin ghx $0.10 -4.14% 19 4.37% 36 16.32% 45 30.72% 78 25 14 261 $-0.24(-70.15%) (234.98%)
466 Telos tlos $0.18 Ethereum... -6.49% 13 -15.33% -16 -17.76% -48 -5.35% 19 -22 -99 -10 $-1.21(-87.03%) (671.1%)
467 unizen zcx $0.10 -8.93% 4 -10.63% -1 -1.44% -1 -19.87% -30 -53 -127 0 $-0.28(-74.43%) (291.07%)
468 Uquid Coin uqc $6.73 Ethereum... -4.36% 17 -13.54% -9 -6.29% -15 -4.07% 21 0 65 -48 $-26.29(-79.62%) (390.64%)
469 TokenFi token $0.07 -4.15% 18 -15.85% -20 1.65% 7 -20.22% -31 -98 -45 0 $-0.15(-69.48%) (227.7%)
470 marblex mbx $0.50 -0.71% 31 -7.86% 4 2.22% 18 -22.98% -25 -9 -19 -137 $-2.53(-83.5%) (506.2%)
471 octaspace octa $2.21 0.87% 34 8.2% 39 2.03% 10 19.79% 68 64 227 333 $-0.12(-5.1%) (5.38%)
472 hifi finance hifi $0.50 -0.36% 31 0.44% 25 18.81% 54 5.27% 48 -21 -41 6 $-1.91(-79.2%) (380.86%)
473 AllianceBlock Nexera nxra $0.09 -3.85% 23 9.59% 39 11.36% 32 0.0% 0 16 -53 -110 $-0.19(-68.68%) (219.24%)
474 dione protocol dione $0.01 -4.86% 19 -6.53% 6 0.41% 4 -11.07% 3 -74 -84 37 $-0.01(-62.17%) (164.35%)
475 DAO Maker dao $0.44 binance-smart... -1.36% 29 -8.84% 2 -2.95% -4 -17.33% -16 -40 -131 -256 $-7.81(-94.69%) (1782.93%)
476 Ark ark $0.36 -2.67% 26 -11.8% -5 11.65% 30 -18.94% -23 -108 -130 -103 $-9.93(-96.5%) (2760.04%)
477 velodrome finance velo $0.09 -1.03% 32 -21.74% -40 31.9% 63 -7.77% 26 18 -52 327 $-0.27(-75.49%) (307.94%)
478 clash of lilliput col $0.80 1.12% 33 -0.64% 21 14.45% 40 8.86% 48 0 72 -157 $-0.25(-23.8%) (31.23%)
479 Bifrost bfc $0.05 Ethereum, Fantom 5.4% 43 0.61% 24 4.84% 17 -3.89% 21 0 -17 -162 $-0.59(-92.6%) (1250.53%)
480 drift drift $0.36 1.79% 35 -18.57% -29 -19.34% -48 -20.32% -16 27 0 0 $-0.25(-41.48%) (70.89%)
481 xpla xpla $0.10 -2.46% 26 -18.14% -25 18.24% 47 4.16% 47 0 2 -173 $-0.53(-83.55%) (508.02%)
482 humanscape hum $0.06 ethereum... -5.89% 16 -2.25% 16 27.65% 213 0.0% 0 0 4 -185 $-0.56(-89.96%) (895.61%)
483 zklink zkl $0.47 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
484 Badger DAO badger $3.13 arbitrum-one... 0.27% 34 -8.14% 6 10.72% 32 -1.14% 30 0 -2 -84 $-80.84(-96.28%) (2585.89%)
485 Ribbon Finance rbn $0.46 Ethereum... -7.72% 10 -16.37% -47 1.01% -20 -6.13% -19 -307 -342 -255 $-4.33(-90.36%) (937.75%)
486 gitcoin gtc $0.95 2.73% 38 11.49% 333 17.24% 45 -2.53% 27 0 5 -163 $-1.86(-66.15%) (195.43%)
487 zebec network zbcn $0.00 3.83% 43 10.52% 332 17.97% 46 3.24% 37 -17 -132 0 $0.00(-62.02%) (163.31%)
488 gamebuild game $0.00 2.26% 41 -1.09% 18 -4.64% -8 6.75% 43 176 0 0 $0.00(-45.43%) (83.24%)
489 artificial liquid intelligence ali $0.01 -7.31% 11 -14.98% -16 -11.23% -33 0.0% 0 0 31 -178 $-0.08(-88.17%) (745.24%)
490 Access Protocol acs $0.00 -3.61% 22 -10.64% -5 -0.27% 7 -6.3% 16 0 -3 0 $0.00(-59.23%) (145.28%)
491 anchored coins aeur aeur $1.08 0.22% 30 -2.77% 14 -0.38% 4 1.59% 32 34 63 0 $-1.72(-61.36%) (158.8%)
492 Myria myria $0.00 1.18% 35 -10.89% -6 3.41% 12 -16.34% -2 -73 -118 225 $-0.01(-79.66%) (391.56%)
493 mother iggy mother $0.06 -6.8% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-21.77%) (27.83%)
494 Ergo erg $0.80 -4.44% 19 -12.35% -12 -10.23% -25 -10.29% 3 4 -54 -192 $-21.57(-96.41%) (2688.97%)
495 Radio Caca raca $0.00 ethereum... -3.55% 22 -11.76% -8 4.17% 12 -6.03% 16 -8 -7 -71 $-0.01(-98.55%) (6786.15%)
496 Radicle rad $1.18 Ethereum -0.76% 29 -2.4% 13 -0.26% 3 -17.65% -18 0 -35 -214 $-25.70(-95.63%) (2186.27%)
497 alpha finance lab alpha $0.07 -1.7% 23 -10.87% -4 -0.14% 4 -14.06% -11 -41 -59 -222 $-2.55(-97.38%) (3710.37%)
498 Pangolin png $0.28 -1.8% 21 -12.0% -9 -1.76% 0 -22.44% -36 -55 -22 0 $-0.37(-56.93%) (132.17%)
499 superrare rare $0.09 1.43% 202 -9.4% -4 -3.35% -6 -6.99% 13 0 -7 -50 $-0.12(-58.93%) (143.49%)
500 venus busd vbusd $0.02 binance-smart... 0.01% 201 -0.36% 11 -0.07% 3 0.05% 25 0 0 0 $-0.01(-36.85%) (58.34%)