历史快照 - 2024-07-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 primecoin xpm $0.03 0.14% 679 0.73% 818 15.46% 674 3.54% 674 640 889 748 $-0.02(-35.7%) (55.52%)
1 hicoin xhi $0.00 0.14% 700 2.78% 818 13.1% 694 7.76% 695 663 946 803 $0.00(-84.98%) (565.89%)
1 viacoin via $0.39 0.14% 700 2.78% 818 13.1% 694 6.86% 695 663 946 803 $-0.57(-59.16%) (144.85%)
1 goldcoin glc $0.01 0.09% 690 14.72% 818 -10.85% 683 -7.38% 683 655 916 770 $-0.02(-70.32%) (236.98%)
1 okcash ok $0.00 0.0% 700 12.39% 818 64.3% 694 52.43% 695 663 946 803 $-0.01(-65.81%) (192.52%)
1 digitalnote xdn $0.00 0.0% 700 1.39% 818 6.24% 694 -4.96% 695 663 946 803 $0.00(-68.09%) (213.37%)
1 trumpcoin trump $0.01 0.2% 697 10.89% 818 24.43% 691 42.63% 691 659 936 782 $-0.06(-86.47%) (639.05%)
1 infinitecoin ifc $0.00 2.7% 700 -17.38% 818 -24.93% 694 -16.62% 695 663 946 0 $0.00(-90.4%) (941.6%)
1 blocknet block $0.02 0.14% 700 -11.1% 818 -19.57% 694 -9.25% 695 663 946 803 $-0.12(-85.12%) (571.91%)
1 zetacoin zet $0.00 0.14% 700 2.78% 818 13.1% 694 7.76% 695 663 946 803 $0.00(-73.08%) (271.45%)
1 goldblocks gb $0.00 0.14% 700 2.78% 818 13.1% 694 7.76% 695 663 946 803 $-0.03(-95.46%) (2101.58%)
1 diamond dmd $4.08 0.07% 627 28.14% 818 52.64% 638 17.89% 634 616 843 644 $-0.11(-2.68%) (2.76%)
1 digitalcoin dgc $0.00 -1.16% 700 70.67% 818 17.64% 694 -18.11% 695 663 946 803 $-0.01(-93.91%) (1543.07%)
1 cryptonite xcn $0.00 0.14% 700 2.79% 818 13.11% 694 7.76% 695 663 946 803 $0.00(-46.01%) (85.21%)
1 tagcoin tag $0.01 0.14% 700 2.78% 818 13.1% 694 7.76% 695 663 946 803 $-0.02(-67.25%) (205.34%)
1 postcoin post $0.00 0.14% 700 2.78% 818 13.1% 694 7.76% 695 663 946 803 $-0.01(-94.22%) (1630.24%)
1 synergy snrg $0.01 0.14% 700 2.78% 818 13.1% 694 7.76% 695 663 946 803 $-0.06(-85.55%) (591.85%)
1 swing swing $0.02 0.14% 700 12.12% 818 23.38% 694 17.55% 695 663 946 803 $-0.07(-82.43%) (469.31%)
1 zclassic zcl $0.05 0.14% 684 2.89% 818 13.11% 681 7.76% 681 651 912 773 $-0.34(-86.49%) (640.45%)
1 Games for a Living gfal $0.01 -0.02% 575 2.16% 818 7.0% 572 0.85% 570 563 579 657 $-0.03(-69.26%) (225.28%)
1 bytecoin bcn $0.00 0.02% 661 47.21% 818 49.25% 662 31.74% 660 628 856 711 $0.00(-45.14%) (82.3%)
1 quark qrk $0.00 0.14% 687 2.79% 818 13.11% 684 7.76% 684 652 920 778 $0.00(-68.75%) (219.98%)
1 worldcoin wdc $0.00 -0.01% 700 2.33% 818 -10.24% 694 -22.78% 695 663 946 803 $-0.02(-81.37%) (436.65%)
1 salus sls $5.24 0.14% 700 2.78% 818 13.1% 694 7.76% 695 663 946 803 $-37.39(-87.71%) (713.52%)
1 unobtanium uno $14.41 0.14% 700 80.9% 818 99.07% 694 844.53% 695 663 946 803 $-2.39(-14.2%) (16.56%)
1 casinocoin csc $0.00 -0.0% 700 -1.89% 818 -0.14% 694 -29.85% 695 663 946 803 $-0.01(-98.01%) (4914.28%)
1 rimbit rbt $0.00 0.14% 700 2.78% 818 13.1% 694 7.76% 695 663 946 803 $0.00(-56.24%) (128.51%)
1 2give 2give $0.00 0.14% 700 2.76% 818 13.1% 694 7.76% 695 663 946 803 $0.00(-10.43%) (11.64%)
1 bitswift bits $0.13 0.14% 683 2.79% 818 13.1% 680 11.17% 682 649 900 763 $-0.25(-65.85%) (192.85%)
1 cannabiscoin cann $0.00 0.14% 700 2.78% 818 13.1% 694 7.76% 695 663 946 803 $-0.01(-67.43%) (207.01%)
1 bitcoin plus xbc $1.50 -0.01% 688 -10.53% 818 -4.83% 682 -33.43% 679 650 904 771 $-3.26(-68.56%) (218.06%)
1 spreadcoin spr $0.00 0.14% 700 2.78% 818 13.1% 694 7.76% 695 663 946 803 $-0.02(-96.33%) (2626.86%)
1 bitstar bits $0.00 0.14% 700 2.78% 818 13.1% 694 7.76% 695 663 946 803 $-0.01(-77.29%) (340.37%)
1 crown crw $0.00 0.14% 700 2.79% 818 13.11% 694 -78.45% 695 663 946 803 $-0.01(-93.57%) (1455.3%)
1 coin2.1 c2 $0.00 0.14% 700 2.78% 818 13.1% 694 7.76% 695 663 946 803 $0.00(-29.51%) (41.86%)
1 5ire 5ire $0.02 -1.02% 646 -15.92% 818 -11.87% 634 -39.46% 628 597 645 0 $-0.42(-95.38%) (2064.66%)
1 impossible finance launchpad idia $0.04 -0.07% 590 13.74% 818 18.6% 590 11.98% 595 567 608 756 $-0.11(-71.75%) (254.04%)
1 smog smog $0.03 -0.13% 600 3.79% 818 15.31% 597 8.84% 603 565 593 0 $-0.30(-90.46%) (948.14%)
1 Dogechain dc $0.00 0.05% 644 -5.22% 818 2.76% 639 -0.76% 643 600 788 615 $0.00(-84.8%) (557.89%)
1 DeFi Kingdoms jewel $0.14 0.51% 624 11.67% 818 20.08% 624 24.31% 635 605 786 673 $-0.48(-77.44%) (343.32%)
1 Kwenta kwenta $36.25 -0.07% 625 -18.56% 818 1.38% 616 -2.26% 622 568 644 538 $-354.38(-90.72%) (977.49%)
1 Bitcicoin bitci $0.00 -0.16% 655 -5.43% 818 -6.79% 649 8.93% 653 620 831 573 $-0.01(-89.41%) (844.5%)
1 Crown by Third Time Games crown $0.51 -1.33% 543 27.11% 818 5.6% 544 35.88% 569 530 445 803 $-1.22(-70.5%) (238.99%)
1 Silly Dragon silly $0.02 -0.96% 620 16.82% 818 22.75% 626 3.02% 625 584 791 0 $-0.13(-89.13%) (820.23%)
1 NKN nkn $0.08 Ethereum 0.08% 530 -8.03% 501 6.75% 521 -4.09% 518 0 455 297 $-1.24(-94.17%) (1614.34%)
1 Aavegotchi ghst $1.04 Ethereum... -0.11% 538 -5.13% 818 5.34% 533 -13.73% 515 0 451 358 $-2.35(-69.34%) (226.17%)
1 Reddcoin rdd $0.00 0.23% 700 -43.23% 818 14.78% 694 -38.83% 695 663 946 803 $-305.01(-100.0%) (469408397.26%)
1 wirex token wxt $0.01 0.09% 540 -4.69% 818 -9.75% 501 -11.1% 520 0 552 438 $-0.02(-81.56%) (442.33%)
1 Ufo Gaming ufo $0.00 Ethereum 0.18% 626 -1.93% 818 7.76% 619 -4.88% 620 588 737 546 $0.00(-74.65%) (294.52%)
1 QANplatform qanx $0.03 binance-smart... 0.36% 700 -1.44% 818 15.59% 694 -10.53% 695 663 946 803 $-0.07(-70.59%) (240.03%)
1 Beta Finance beta $0.06 binance-smart... 0.36% 552 -1.12% 818 -5.06% 540 0.0% 0 0 561 333 $-2.37(-97.71%) (4271.69%)
1 lido wsteth wsteth $3,922.30 0.01% 10 -2.13% 818 7.07% 10 -0.68% 10 13 946 803 $-778.53(-16.56%) (19.85%)
1 guildfi gf $0.22 0.0% 537 -4.05% 818 17.65% 543 -5.13% 531 477 201 562 $-0.44(-66.58%) (199.19%)
1 omni omni $0.92 0.0% 700 -22.03% 818 -25.2% 694 -28.73% 695 663 946 803 $-7.88(-89.55%) (856.51%)
1 woodcoin log $0.07 0.0% 700 -15.74% 818 -4.18% 694 -5.37% 695 663 946 803 $-0.16(-68.91%) (221.65%)
1 Bitcoin btc $66,184.76 0.98% 0 -0.68% 0 14.37% 0 8.74% 0 0 0 0 $-6,942.13(-9.49%) (10.49%)
2 Ethereum eth $3,188.97 optimistic-et... -4.53% 0 -8.83% 0 1.66% 0 -5.33% 0 0 0 0 $-1,623.12(-33.73%) (50.9%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.09% 0 -0.03% 0 0.04% 0 0 0 0 $-0.08(-7.24%) (7.8%)
4 binance coin bnb $572.54 -0.41% 0 -3.4% 0 7.19% 0 0.1% 0 0 0 1 $-134.23(-18.99%) (23.44%)
5 Solana sol $173.02 -3.03% 0 2.2% 0 24.35% 0 26.71% 0 0 0 5 $-85.91(-33.18%) (49.65%)
6 USD Coin usdc $1.00 Solana... -0.0% 1 -0.02% 1 0.01% 0 0.0% 0 1 0 0 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.60 -2.71% -1 5.13% 1 26.95% 0 28.67% 0 1 1 -3 $-2.77(-82.14%) (459.92%)
8 Dogecoin doge $0.13 binance-smart... -1.41% 0 0.71% 2 17.7% 1 3.54% 1 1 1 0 $-0.56(-81.5%) (440.4%)
9 toncoin ton $6.63 -3.3% 0 -9.35% 0 -9.65% -1 -13.32% -1 1 1 10 $-1.58(-19.25%) (23.84%)
10 Cardano ada $0.40 -3.0% 0 -9.76% 1 -5.11% 0 2.83% 0 1 1 -1 $-2.57(-86.67%) (650.31%)
11 TRON trx $0.14 0.95% 1 0.85% 2 -1.15% 1 10.75% 2 8 3 1 $-0.08(-38.41%) (62.36%)
12 avalanche avax $27.32 -3.92% 2 -3.03% 2 5.26% 2 5.98% 2 0 1 9 $-106.56(-79.6%) (390.12%)
13 Shiba Inu shib $0.00 Ethereum... -1.93% 2 -7.34% 2 0.06% 2 -3.61% 2 0 -1 7 $0.00(-79.37%) (384.84%)
14 polkadot dot $5.75 -0.13% 2 -9.45% 3 -5.65% 2 -0.47% 3 3 3 1 $-48.13(-89.32%) (836.4%)
15 Chainlink link $13.00 huobi-token... -3.15% 2 -7.48% 3 1.99% 2 -6.44% 1 1 4 9 $-39.20(-75.1%) (301.59%)
16 Bitcoin Cash bch $365.40 0.43% 2 -6.64% 3 -1.83% 2 -2.2% 2 5 2 2 $-3,557.67(-90.69%) (973.64%)
17 near protocol near $5.44 -3.39% 2 -15.22% 3 4.5% 2 5.44% 3 5 3 28 $-14.75(-73.05%) (271.03%)
18 unus sed leo leo $5.87 -0.18% 4 0.65% 4 3.39% 4 2.41% 7 11 6 8 $-1.63(-21.71%) (27.73%)
19 dai dai $1.00 -0.0% 5 -0.01% 4 -0.03% 2 0.01% 5 11 6 3 $-0.09(-8.51%) (9.3%)
20 Litecoin ltc $69.24 -3.22% 3 -5.91% 1 -0.42% 3 -2.23% 6 6 2 -6 $-317.21(-82.08%) (458.1%)
21 polygon matic $0.50 -3.81% 6 -6.37% 3 -1.78% 3 -9.54% 2 2 0 -8 $-2.36(-82.57%) (473.81%)
22 Pepe pepe $0.00 -4.93% 4 -6.81% 3 32.99% 6 -7.43% 5 2 21 65 $0.00(-30.07%) (43.0%)
23 Internet Computer icp $9.92 4.15% 6 -2.78% 4 35.1% 7 22.51% 6 5 0 11 $-418.44(-97.68%) (4217.55%)
24 Uniswap uni $7.30 binance-smart... -1.95% 4 -8.56% 2 -10.32% 1 -21.72% -3 1 2 3 $-35.86(-83.09%) (491.28%)
25 kaspa kas $0.18 -0.28% 5 -2.32% 3 4.87% 2 -0.58% 3 16 27 38 $-0.02(-8.14%) (8.86%)
26 Ethereum Classic etc $22.19 -3.22% 6 -6.06% 5 3.21% 5 -5.83% 5 6 2 5 $-111.91(-83.45%) (504.41%)
27 Aptos apt $6.64 -2.45% 6 -10.98% 5 8.67% 7 -2.87% 6 6 2 14 $-11.68(-63.73%) (175.74%)
28 Monero xmr $164.15 2.45% 8 1.65% 8 3.01% 5 -0.43% 6 31 29 1 $-319.44(-66.06%) (194.6%)
29 fetch.ai fet $1.20 -1.29% 5 -18.41% 1 0.77% 3 -31.69% 41 40 32 154 $-2.06(-63.18%) (171.59%)
30 Stellar xlm $0.10 -1.04% 5 -2.68% 5 11.5% 5 13.6% 9 18 7 -7 $-0.79(-88.6%) (777.0%)
31 Mantle mnt $0.83 -1.71% 6 -6.2% 6 18.21% 12 7.47% 9 14 2 4 $-0.61(-42.53%) (74.01%)
32 stacks stx $1.80 3.11% 7 -5.42% 6 7.95% 4 7.04% 10 19 0 22 $-1.89(-51.12%) (104.57%)
33 Render Token rndr $6.61 polygon-pos... -2.59% 5 -0.82% 9 7.77% 6 -11.04% 2 2 8 37 $-6.35(-49.01%) (96.1%)
34 dogwifhat wif $2.56 1.42% 7 0.79% 12 61.17% 24 27.72% 19 8 15 0 $-2.03(-44.22%) (79.26%)
35 Maker mkr $2,654.03 sora... -2.53% 5 -6.01% 6 5.0% 6 8.31% 11 26 13 12 $-3,358.43(-55.86%) (126.54%)
36 Filecoin fil $4.21 -1.53% 7 -9.55% 4 2.03% 4 -3.71% 7 7 3 -3 $-187.15(-97.8%) (4444.84%)
37 OKB okb $40.07 sora... 0.42% 8 -7.67% 6 5.91% 7 -3.49% 4 16 3 -5 $-33.42(-45.47%) (83.39%)
38 hedera hbar $0.07 -0.42% 8 -11.88% 1 -1.39% -1 -12.37% -2 0 -7 -1 $-0.44(-86.87%) (661.49%)
39 crypto.com coin cro $0.09 -2.49% 5 -5.32% 10 1.27% 3 0.55% 5 8 -4 4 $-0.80(-89.99%) (898.57%)
40 Bittensor tao $328.39 -1.43% 7 -7.96% 7 35.7% 15 17.55% 15 12 7 764 $-401.86(-55.03%) (122.37%)
41 Arbitrum arb $0.70 -5.36% 1 -9.4% 3 -0.05% 4 -13.68% -3 5 4 1 $-1.53(-68.58%) (218.27%)
42 cosmos atom $5.94 binance-smart... -1.64% 6 -8.91% 3 -3.53% -4 -12.59% -5 2 -4 -14 $-38.61(-86.67%) (650.42%)
43 Immutable X imx $1.46 Ethereum -1.27% 6 -9.22% 7 12.06% 5 -4.89% 2 -3 -1 18 $-7.94(-84.43%) (542.17%)
44 Injective Protocol inj $24.11 binance-smart... 0.36% 6 -9.16% 7 21.63% 8 5.08% 5 19 10 30 $-27.30(-53.1%) (113.21%)
45 VeChain vet $0.03 vechain -0.69% 6 -12.03% 3 1.43% 1 6.33% 5 11 1 -1 $-0.23(-89.21%) (826.42%)