历史快照 - 2024-07-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
46 first digital usd fdusd $1.00 -0.06% 7 -0.23% 11 -0.13% 3 -0.06% 1 3 -19 0 $-0.01(-0.85%) (0.86%)
47 Arweave ar $30.22 -0.68% 7 -11.29% 5 26.32% 13 16.11% 10 11 11 61 $-56.06(-64.97%) (185.49%)
48 optimism op $1.70 -2.51% 7 -12.8% 5 -1.11% 2 -4.54% 6 7 2 1 $-3.04(-64.11%) (178.61%)
49 bonk bonk $0.00 -0.11% 9 -13.1% 5 19.96% 10 25.49% 20 8 21 534 $0.00(-33.29%) (49.91%)
50 Sui sui $0.75 -2.57% 6 -12.24% 5 0.46% 1 -9.55% 2 12 21 53 $-1.35(-64.26%) (179.8%)
51 The Graph grt $0.19 Ethereum... -1.43% 8 -11.17% 5 2.96% 2 -12.34% 0 -1 2 -1 $-2.16(-91.89%) (1133.72%)
52 Floki Inu floki $0.00 -2.09% 9 -6.25% 7 24.95% 17 5.13% 9 8 15 108 $0.00(-45.38%) (83.08%)
53 bitget token bgb $1.10 -2.81% 12 -3.59% 9 6.69% 13 -0.03% 13 23 15 19 $-0.31(-22.13%) (28.42%)
54 thorchain rune $4.50 binancecoin -1.14% 12 -2.59% 10 24.64% 19 11.28% 19 12 11 60 $-15.81(-77.85%) (351.5%)
55 notcoin not $0.01 -1.61% 14 -22.01% 3 -9.13% 8 -12.33% 5 65 0 0 $-0.01(-40.55%) (68.22%)
56 theta theta $1.41 -3.93% 11 -10.76% 7 1.03% 11 -11.16% 8 8 -1 3 $-12.88(-90.15%) (914.88%)
57 Aave aave $93.56 sora... 3.5% 14 -6.97% 9 -4.3% 8 -0.19% 15 22 20 -9 $-538.71(-85.2%) (575.81%)
58 jasmycoin jasmy $0.03 3.09% 14 -5.9% 10 11.78% 14 -5.71% 13 29 45 112 $-0.01(-32.87%) (48.97%)
59 Pyth Network pyth $0.38 9.43% 16 4.32% 12 29.91% 18 21.03% 19 18 49 0 $-0.69(-64.69%) (183.23%)
60 Lido DAO ldo $1.53 Ethereum... -5.96% 8 -21.49% 0 -10.51% 4 -36.78% -12 8 4 -22 $-4.96(-76.43%) (324.31%)
61 Ondo ondo $0.96 0.13% 12 -11.34% 4 -3.08% 7 -19.28% -3 13 27 0 $-0.49(-33.96%) (51.43%)
62 jupiter jup $0.97 -3.2% 8 -4.53% 7 27.31% 16 24.1% 19 19 13 0 $-0.77(-44.4%) (79.85%)
63 Fantom ftm $0.44 Ethereum... -4.85% 11 -16.5% 4 -6.97% 7 -23.76% -1 2 -4 5 $-2.92(-87.0%) (669.24%)
64 core core $1.34 -3.26% 12 -6.1% 9 22.44% 16 0.13% 12 6 -4 148 $-2.91(-68.54%) (217.91%)
65 brett brett $0.12 -1.97% 12 -11.41% 5 8.6% 10 -20.32% 3 86 148 0 $-0.06(-32.51%) (48.17%)
66 Celestia tia $5.74 -3.66% 12 -10.63% 8 -10.14% 5 -10.55% 8 5 -3 0 $-14.43(-71.55%) (251.44%)
67 sei sei $0.36 1.18% 14 -7.33% 8 15.29% 15 2.14% 13 8 -1 0 $-0.72(-66.66%) (199.91%)
68 Algorand algo $0.14 -1.78% 12 -13.11% 4 -0.92% 6 -2.29% 9 10 1 -16 $-3.06(-95.71%) (2232.53%)
69 mantra om $1.20 -2.58% 13 -5.89% 8 11.8% 14 68.43% 58 93 67 537 $-0.18(-12.89%) (14.8%)
70 Flow flow $0.64 -3.47% 13 -0.68% 10 14.25% 17 3.42% 15 14 6 7 $-38.40(-98.37%) (6042.09%)
71 kucoin token kcs $9.44 -2.68% 14 -5.02% 10 3.89% 13 -4.18% 13 37 25 11 $-17.69(-65.2%) (187.34%)
72 elrond egld $32.56 -2.58% 14 -11.15% 7 -8.35% 9 10.75% 27 29 15 -16 $-453.17(-93.3%) (1391.89%)
73 quant qnt $72.30 1.08% 19 -5.6% 14 1.89% 12 -4.34% 14 26 8 -27 $-321.24(-81.63%) (444.34%)
74 Ethereum Name Service ens $26.47 Ethereum -3.26% 13 -0.29% 17 1.95% 15 9.14% 27 52 76 59 $-50.83(-65.76%) (192.03%)
75 Helium hnt $5.30 9.78% 28 19.23% 36 68.3% 56 55.85% 61 65 47 75 $-47.41(-89.95%) (895.18%)
76 beam beam $0.02 0.12% 17 -8.59% 10 13.85% 22 6.16% 22 7 -3 0 $-0.03(-59.67%) (147.97%)
77 Axie Infinity axs $5.71 ronin... -3.65% 12 -9.52% 7 4.71% 14 -5.82% 12 18 12 -24 $-154.65(-96.44%) (2708.05%)
78 bitcoin sv bsv $42.72 -3.71% 13 -9.71% 7 8.65% 17 -3.89% 13 11 0 -9 $-398.67(-90.32%) (933.18%)
79 EOS eos $0.56 EOS -5.34% 9 -7.95% 9 6.25% 15 -2.6% 13 36 25 -19 $-20.98(-97.41%) (3757.65%)
80 popcat (sol) popcat $0.84 3.57% 17 -12.7% 2 80.06% 61 80.76% 71 99 91 0 $-0.15(-15.24%) (17.98%)
81 flare flr $0.02 -0.59% 14 -6.88% 11 -1.99% 7 -21.81% 1 16 2 42 $-0.03(-63.15%) (171.4%)
82 bittorrent (new) bttc $0.00 -2.24% 12 -5.97% 12 4.58% 14 -3.08% 12 11 -2 16 $0.00(-72.07%) (258.07%)
83 NEO neo $11.15 -2.37% 13 -5.29% 16 11.57% 21 -1.5% 14 15 -1 -7 $-176.26(-94.05%) (1580.75%)
84 Akash Network akt $3.12 osmosis -2.79% 16 -10.21% 12 -9.55% 2 4.43% 22 4 6 221 $-4.29(-57.93%) (137.69%)
85 dydx (native) dydx $1.24 -5.14% 14 -13.34% 8 -7.55% 8 -10.31% 11 9 8 0 $-2.99(-70.72%) (241.5%)
86 ORDI ordi $35.69 -5.12% 12 -8.78% 15 3.44% 14 -4.24% 14 36 20 121 $-46.03(-56.33%) (128.98%)
87 starknet strk $0.51 -4.82% 14 -12.77% 8 -8.71% 3 -26.77% 1 -5 14 0 $-2.11(-80.52%) (413.36%)
88 Gala gala $0.02 binance-smart... -4.07% 16 -11.15% 9 5.0% 17 -18.44% 2 -3 -14 0 $-0.74(-97.04%) (3273.13%)
89 Tezos xtz $0.75 0.3% 16 -7.74% 13 -3.07% 8 -2.69% 14 22 6 -27 $-9.81(-92.93%) (1313.56%)
90 USDD usdd $1.00 tron... 0.16% 16 0.13% 16 0.24% 9 0.36% 15 43 31 -23 $-0.01(-0.5%) (0.51%)
91 ethena ena $0.43 -5.36% 11 -11.64% 7 8.01% 15 -23.1% 2 -5 -7 0 $-1.04(-70.69%) (241.16%)
92 The Sandbox sand $0.31 harmony-shard... -3.54% 15 -9.86% 13 -1.38% 11 -7.77% 10 14 -1 -35 $-7.42(-96.02%) (2412.1%)
93 gatetoken gt $7.50 0.01% 17 -4.92% 15 6.68% 15 -1.28% 14 37 25 12 $-3.81(-33.68%) (50.77%)
94 Ronin ron $2.01 ronin -5.41% 14 -14.38% 9 -5.56% 8 -0.23% 17 11 11 85 $-2.39(-54.34%) (119.0%)
95 cat in a dogs world mew $0.01 3.73% 19 75.14% 73 139.23% 102 97.41% 94 137 78 0 $0.00(-8.7%) (9.53%)
96 eCash xec $0.00 arbitrum-one 0.01% 16 -7.53% 13 10.92% 18 6.16% 23 16 -4 -16 $0.00(-89.77%) (877.22%)
97 NEXO nexo $1.18 Fantom... -1.02% 14 -6.09% 16 6.1% 13 0.83% 15 27 26 13 $-2.74(-69.91%) (232.29%)
98 sats 1000sats $0.00 5.82% 22 6.89% 26 43.27% 45 83.61% 85 47 35 0 $0.00(-64.59%) (182.38%)
99 conflux cfx $0.15 -5.77% 14 -15.09% 8 3.13% 14 -4.89% 16 19 1 -13 $-1.40(-90.45%) (946.64%)
100 worldcoin wld $2.13 -3.3% 16 -23.66% 4 18.42% 38 -22.85% 8 2 -2 38 $-9.48(-81.67%) (445.6%)
101 Mog Coin mog $0.00 -2.45% 16 -24.85% -1 7.75% 18 22.78% 40 52 140 703 $0.00(-26.67%) (36.37%)
102 Decentraland mana $0.32 polygon-pos... -2.16% 16 -10.55% 13 -1.14% 9 -4.32% 14 17 8 -37 $-5.08(-94.05%) (1581.23%)
103 Chiliz chz $0.07 Ethereum -3.27% 16 -9.35% 13 1.46% 14 -12.66% 6 -11 -9 -19 $-0.71(-91.35%) (1055.48%)
104 paypal usd pyusd $1.00 -0.04% 74 0.13% 71 0.17% 59 0.15% 59 116 126 0 $-0.03(-2.52%) (2.59%)
105 Tether Gold xaut $2,366.72 ethereum... -1.38% 21 -1.45% 23 -1.89% 10 2.7% 29 49 36 -12 $-99.96(-4.05%) (4.22%)
106 pendle pendle $3.72 -1.11% 22 -18.91% 4 -2.23% 10 -31.06% -11 -2 -27 87 $-3.35(-47.4%) (90.11%)
107 Raydium ray $2.20 Solana, Ethereum -4.3% 15 -3.99% 19 20.48% 32 42.12% 60 70 81 260 $-14.32(-86.69%) (651.36%)
108 zksync zk $0.16 -6.04% 13 -11.73% 9 -1.14% 10 -1.49% 22 0 0 0 $-0.07(-30.17%) (43.21%)
109 Oasis Network rose $0.09 -2.87% 18 -9.93% 13 7.8% 17 -7.55% 12 41 19 18 $-0.48(-84.92%) (563.33%)
110 gnosis gno $219.20 -5.0% 14 -17.62% 4 -16.41% -3 -22.68% -6 7 -3 9 $-361.56(-62.26%) (164.94%)
111 mina mina $0.50 -3.01% 18 -11.64% 10 1.62% 11 -4.51% 18 2 -12 -7 $-5.65(-91.93%) (1138.53%)
112 book of meme bome $0.01 -6.87% 13 -13.6% 7 7.44% 16 -11.63% 6 -3 33 0 $-0.01(-62.63%) (167.57%)
113 synthetix snx $1.69 0.59% 20 -13.6% 7 0.43% 10 -14.69% 0 -6 -16 -49 $-25.38(-93.75%) (1500.4%)
114 Nervos Network ckb $0.01 -0.79% 21 0.53% 20 9.37% 23 2.99% 25 15 -1 106 $-0.03(-71.12%) (246.22%)
115 IOTA miota $0.16 -4.21% 16 -9.97% 15 1.19% 12 -8.44% 17 16 0 -21 $-5.21(-97.05%) (3288.32%)
116 AIOZ Network aioz $0.48 Ethereum... -5.62% 14 0.5% 21 16.92% 28 2.18% 24 5 9 532 $-1.31(-73.13%) (272.18%)
117 DeXe dexe $9.30 -0.9% 19 -13.43% 6 -6.89% 3 -14.94% 3 18 47 154 $-7.92(-45.97%) (85.07%)
118 klaytn klay $0.14 1.16% 22 -12.68% 11 -2.7% 7 -12.96% 7 18 6 -29 $-4.12(-96.73%) (2955.71%)
119 Astar astr $0.07 0.28% 22 -11.25% 13 7.15% 21 8.04% 54 48 20 34 $-0.12(-62.9%) (169.53%)
120 layerzero zro $4.63 -4.13% 18 17.3% 39 22.73% 34 82.13% -3 0 0 0 $-0.66(-12.55%) (14.35%)
121 wormhole w $0.28 -5.95% 16 -17.12% 4 0.93% 12 -16.64% 2 -25 -35 0 $-1.04(-78.73%) (370.08%)
122 Zcash zec $30.50 1.74% 23 3.36% 23 26.84% 38 53.72% 74 75 75 -31 $-850.26(-96.54%) (2788.04%)
123 safe safe $1.16 -2.31% 19 -13.99% 8 -18.4% -11 -17.58% 1 237 824 0 $-1.48(-56.1%) (127.81%)
124 trueusd tusd $1.00 -0.08% 20 -0.11% 17 0.17% 12 0.3% 18 47 28 -94 $-0.09(-7.84%) (8.5%)
125 Livepeer lpt $14.41 Ethereum... -4.58% 18 -13.39% 8 5.18% 17 -12.64% 12 14 43 93 $-60.58(-80.79%) (420.54%)
126 axelar axl $0.66 0.08% 20 -8.93% 12 -5.14% 9 15.71% 44 22 -7 73 $-1.76(-72.84%) (268.2%)
127 binaryx bnx $1.25 -11.33% 12 -22.4% 0 26.29% 39 5.79% 30 62 71 189 $-0.43(-25.43%) (34.09%)
128 xdc network xdc $0.03 0.62% 21 -2.73% 19 3.55% 17 1.17% 21 35 26 -70 $-0.15(-83.1%) (491.6%)
129 1inch 1inch $0.36 energi... -4.49% 18 -14.66% 6 -11.36% 0 -6.92% 16 46 24 -13 $-7.12(-95.16%) (1965.83%)
130 apecoin ape $0.75 -4.33% 18 -9.74% 10 3.14% 20 -23.07% -4 -5 -16 -64 $-23.53(-96.92%) (3142.54%)
131 terra classic lunc $0.00 -2.73% 19 -9.22% 12 14.87% 31 -1.96% 17 13 0 -36 $0.00(-84.43%) (542.41%)
132 FTX Token ftt $1.36 Ethereum... -2.08% 19 -6.43% 14 1.6% 17 -2.93% 15 32 26 -33 $-78.51(-98.3%) (5787.65%)
133 pancakeswap cake $1.93 -0.96% 20 -6.3% 11 2.71% -1 -9.61% 0 -6 -13 -18 $-40.65(-95.46%) (2102.99%)
134 PAX Gold paxg $2,371.60 harmony-shard... -0.76% 20 -1.62% 21 -0.76% 12 3.54% 24 69 47 -42 $-76.64(-3.13%) (3.23%)
135 Theta Fuel tfuel $0.07 -2.38% 17 -10.6% 7 0.15% 13 -11.11% 8 6 -18 -7 $-0.52(-88.73%) (786.93%)
136 Bitcoin Gold btg $25.02 -1.26% 19 -6.27% 14 5.79% 19 0.14% 19 13 -1 9 $-475.10(-95.0%) (1898.59%)
137 APENFT nft $0.00 ethereum... 0.13% 26 -1.63% 23 -3.47% 10 -4.33% 16 55 22 108 $0.00(-94.27%) (1645.82%)
138 Kava.io kava $0.39 kava... -2.22% 21 -7.96% 13 2.22% 15 -13.14% 6 -6 -22 -57 $-8.32(-95.5%) (2120.19%)
139 IoTeX iotx $0.04 binance-smart... -2.9% 22 -11.57% 9 22.57% 32 12.98% 39 22 3 36 $-0.19(-81.2%) (431.9%)
140 compound comp $50.02 2.19% 25 -4.33% 17 4.1% 18 2.04% 24 25 23 -57 $-804.46(-94.15%) (1608.29%)
141 wemix wemix $1.02 Klaytn -0.11% 23 -16.82% -2 -16.23% -7 -29.66% -3 28 -1 23 $-23.24(-95.78%) (2270.27%)
142 Trust Wallet Token twt $0.99 binancecoin... 1.38% 24 -6.45% 14 -2.98% 10 -1.62% 18 45 33 -35 $-1.65(-62.41%) (166.01%)
143 aevo aevo $0.46 -6.91% 19 -15.83% 6 0.42% 18 -5.61% 19 -15 180 0 $-3.12(-87.02%) (670.19%)
144 ConstitutionDAO people $0.08 Ethereum -4.26% 23 -9.09% 17 29.78% 41 -13.75% 8 69 226 171 $-0.06(-43.93%) (78.34%)
145 MX Token mx $3.93 ethereum... -1.07% 25 -1.84% 21 2.52% 19 -4.26% 24 55 11 -16 $-1.78(-31.16%) (45.26%)