历史快照 - 2024-07-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
146 project galaxy gal $3.21 Ethereum... 10.69% 35 -15.99% 7 36.2% 54 42.86% 85 44 11 103 $-14.85(-82.21%) (462.2%)
147 SafePal sfp $0.79 binance-smart... -0.58% 29 -2.5% 23 3.43% 21 -1.5% 28 78 58 15 $-2.77(-77.73%) (348.99%)
148 woo network woo $0.19 -3.28% 25 -10.53% 15 2.67% 21 -11.53% 17 -5 -10 -37 $-1.47(-88.56%) (774.37%)
149 Aragon ant $8.14 Ethereum... -5.7% 25 -14.89% 13 2.88% 21 -4.47% 31 57 58 37 $-5.92(-42.12%) (72.76%)
150 SuperFarm super $0.70 -1.3% 29 5.29% 41 25.91% 59 7.45% 48 22 15 253 $-0.82(-53.81%) (116.48%)
151 Manta Network manta $0.91 0.45% 34 -11.73% 22 7.0% 41 -8.7% 44 44 15 0 $-3.00(-76.67%) (328.67%)
152 memecoin meme $0.01 -2.56% 28 -10.66% 19 1.37% 29 -21.68% 20 7 68 0 $-0.04(-72.12%) (258.72%)
153 jito jto $2.68 -2.56% 31 -2.69% 31 31.7% 66 13.71% 58 48 43 0 $-2.22(-45.28%) (82.75%)
154 green metaverse token gmt $0.14 -3.53% 32 -9.88% 22 -1.93% 23 -12.89% 34 27 8 -10 $-3.69(-96.28%) (2586.35%)
155 golem glm $0.32 -5.05% 27 -7.67% 26 3.65% 29 -7.5% 31 11 5 11 $-0.76(-70.16%) (235.18%)
156 Rocket Pool rpl $15.81 Ethereum -2.11% 33 -17.51% 9 -2.35% 20 -28.98% -6 24 13 -78 $-43.80(-73.48%) (277.05%)
157 Osmosis osmo $0.47 -1.86% 34 -13.11% 17 -1.15% 25 -10.73% 27 -2 -25 -16 $-1.42(-75.03%) (300.49%)
158 blur blur $0.18 -5.15% 30 -11.29% 20 9.07% 37 -13.16% 27 -24 -31 -16 $-1.09(-85.77%) (602.9%)
159 terra luna $0.39 -4.62% 31 -11.94% 18 4.49% 28 -7.56% 34 34 11 6 $-5.90(-93.75%) (1500.42%)
160 Kusama ksm $20.67 -0.97% 33 -8.48% 23 -3.28% 20 -10.32% 27 109 85 8 $-573.77(-96.52%) (2775.68%)
161 Illuvium ilv $70.09 Ethereum 0.03% 38 -2.91% 32 12.43% 40 5.75% 46 62 34 35 $-1,801.55(-96.25%) (2570.19%)
162 ponke ponke $0.56 -3.3% 30 -15.72% 51 40.98% 105 56.89% 135 127 411 0 $-0.10(-15.72%) (18.66%)
163 dymension dym $1.60 -2.42% 34 -24.12% 1 21.31% 57 5.28% 52 23 -16 0 $-6.67(-80.69%) (417.98%)
164 Zilliqa zil $0.02 binance-smart... -2.47% 31 -8.4% 23 4.46% 24 -7.12% 30 27 14 -52 $-0.22(-93.09%) (1347.74%)
165 Dash dash $25.78 -3.47% 29 -6.18% 25 5.14% 26 8.03% 51 68 45 -56 $-1,525.07(-98.34%) (5915.81%)
166 Curve DAO Token crv $0.25 arbitrum-one... -2.86% 35 -14.72% 14 -10.35% 8 -14.54% 11 -14 -18 -91 $-11.36(-97.82%) (4487.05%)
167 enjin coin enj $0.18 -0.89% 38 -11.31% 19 9.24% 44 -9.41% 42 -9 12 -49 $-4.29(-95.96%) (2377.92%)
168 0x zrx $0.35 avalanche... -3.47% 34 -6.34% 27 10.69% 44 -2.47% 37 17 12 9 $-2.02(-85.17%) (574.29%)
169 ssv network ssv $29.62 Ethereum -5.29% 31 -16.35% 10 -11.36% 6 -24.78% 2 25 -14 13 $-33.57(-53.12%) (113.32%)
170 Siacoin sc $0.01 -4.03% 33 -1.82% 34 4.06% 28 9.54% 57 40 13 2 $-0.09(-94.62%) (1759.02%)
171 Ankr ankr $0.03 Ethereum... -2.58% 35 -11.07% 17 7.1% 37 -5.21% 32 17 -25 -36 $-0.17(-84.99%) (566.32%)
172 Celo celo $0.54 Celo -3.94% 32 -9.92% 20 2.04% 24 -9.75% 25 11 -5 -32 $-7.10(-92.97%) (1322.12%)
173 SPACE ID id $0.44 -1.81% 36 -9.31% 25 10.09% 44 0.38% 44 34 14 85 $-1.29(-74.69%) (295.02%)
174 holo hot $0.00 -0.34% 40 -10.79% 20 -1.67% 15 -7.85% 27 24 3 -19 $-0.03(-94.2%) (1623.41%)
175 JUST jst $0.03 Tron20, tron 0.91% 45 -4.76% 28 -0.52% 19 -0.09% 37 76 46 -17 $-0.15(-83.75%) (515.23%)
176 radix xrd $0.03 0.16% 39 -6.6% 24 -2.13% 14 -6.95% 28 28 -27 -97 $-0.11(-80.62%) (416.13%)
177 dYdX dydx $1.24 ethereum... -5.02% 31 -13.55% 12 -7.53% 1 -10.38% 14 -7 -43 -64 $-25.48(-95.37%) (2060.73%)
178 arkham arkm $1.37 -0.07% 43 -16.5% 7 2.38% 28 -30.43% -10 4 -4 99 $-2.53(-64.77%) (183.81%)
179 aelf elf $0.38 Ethereum -1.63% 37 -5.51% 26 0.55% 25 7.54% 51 49 -3 2 $-2.06(-84.31%) (537.45%)
180 Convex Finance cvx $2.86 ethereum... -1.93% 38 10.39% 44 30.71% 60 -11.2% 20 88 64 -58 $-46.88(-94.24%) (1636.78%)
181 blast blast $0.02 -6.71% 29 -12.76% 16 -6.84% 12 -44.35% -35 0 0 0 $-0.01(-44.35%) (79.68%)
182 GMX gmx $28.77 avalanche... -3.0% 35 -0.86% 35 10.59% 40 2.25% 42 71 58 -92 $-60.25(-67.69%) (209.46%)
183 Basic Attention Token bat $0.18 Ethereum... -4.61% 30 -8.93% 19 1.18% 27 -3.73% 30 46 11 -58 $-1.74(-90.44%) (945.66%)
184 OriginTrail origin_trail $0.67 Ethereum... 2.61% 43 0.61% 37 3.93% 31 -1.14% 35 40 16 49 $-0.82(-54.91%) (121.79%)
185 ethereumpow ethw $2.45 -6.95% 34 -10.57% 21 5.59% 36 2.4% 48 29 -1 -14 $-5.41(-68.85%) (221.06%)
186 Ravencoin rvn $0.02 -1.06% 42 -9.34% 25 5.38% 37 -4.46% 36 19 -14 -38 $-0.22(-92.14%) (1172.19%)
187 Qtum qtum $2.48 -4.77% 36 -9.87% 22 6.61% 37 -2.82% 38 31 2 -56 $-92.19(-97.38%) (3719.74%)
188 Echelon Prime prime $7.23 -1.24% 42 -15.02% 13 -13.38% -2 -16.65% 14 -50 -58 0 $-20.42(-73.86%) (282.53%)
189 metisdao metis $45.19 -6.54% 33 -10.25% 23 12.33% 44 -6.31% 32 7 14 112 $-269.65(-85.65%) (596.69%)
190 reserve rights rsr $0.01 -4.75% 36 -14.15% 17 7.38% 40 -11.04% 24 19 35 53 $-0.11(-95.52%) (2132.82%)
191 io.net io $2.68 -1.33% 41 -7.33% 29 5.99% 37 -23.21% 1 0 0 0 $-2.97(-52.55%) (110.76%)
192 casper cspr $0.02 0.94% 42 -8.51% 27 -2.2% 24 -2.51% 42 44 7 -90 $-0.30(-93.52%) (1443.83%)
193 skale network skl $0.05 1.14% 42 -9.97% 23 7.39% 38 -10.4% 27 -9 -32 21 $-0.84(-94.8%) (1824.13%)
194 Gas gas $3.69 -0.66% 43 -6.04% 29 10.38% 42 1.36% 51 46 7 307 $-19.07(-83.8%) (517.41%)
195 ether.fi ethfi $2.06 -6.3% 38 -14.73% 23 -1.9% 32 -35.93% -16 -38 -13 0 $-5.58(-73.09%) (271.61%)
196 flux flux $0.67 1.35% 46 -0.78% 36 14.48% 47 8.98% 55 48 27 14 $-2.44(-78.34%) (361.69%)
197 centrifuge cfg $0.47 -3.42% 39 -8.13% 25 -2.88% 29 -5.15% 42 40 21 37 $-1.65(-77.74%) (349.15%)
198 Mask Network mask $2.28 energi... -0.79% 46 -8.92% 27 5.11% 39 -9.33% 38 45 21 -72 $-27.94(-92.45%) (1225.23%)
199 Biconomy bico $0.29 Ethereum -4.72% 41 -19.76% 15 -4.35% 30 -23.65% 24 0 10 2 $-0.65(-69.24%) (225.12%)
200 polymesh polyx $0.26 -4.75% 43 -8.37% 30 3.52% 39 -11.47% 38 27 15 48 $-0.38(-59.68%) (148.02%)
201 edelcoin edlc $1.13 0.12% -181 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
202 Ethena USDe usde $1.00 -0.06% -171 -0.16% -169 -0.05% -173 -0.16% -172 -148 -146 0 $-0.01(-0.51%) (0.51%)
203 zeebu zbu $4.88 0.66% -139 -3.71% -142 2.47% -142 4.85% -136 -123 -131 0 $-0.25(-4.93%) (5.18%)
204 cheelee cheel $21.43 -1.1% -125 -2.61% -128 6.15% -128 7.68% -125 -104 -95 600 $-0.94(-4.21%) (4.39%)
205 fellaz flz $1.97 -1.32% -121 -10.12% -127 -6.89% -126 -22.11% -130 459 742 599 $-3.78(-65.73%) (191.78%)
206 fasttoken ftn $2.34 0.49% -97 1.56% -94 -0.01% -105 5.96% -96 -64 -69 598 $-0.01(-0.41%) (0.42%)
207 Frax frax $1.00 harmony-shard... 0.02% -92 -0.05% -89 -0.03% -98 0.0% -93 -60 -78 -156 $-0.13(-11.28%) (12.72%)
208 aerodrome finance aero $0.82 0.71% -51 -16.31% -72 32.72% -29 11.15% -32 -52 -64 0 $-1.20(-59.52%) (147.06%)
209 ipverse ipv $2.94 0.69% -51 -3.96% -57 8.42% -52 3.54% -50 3 48 0 $-10.42(-78.01%) (354.85%)
210 dog•go•to•the•moon dog $0.00 5.12% -41 -6.04% -52 -6.0% -59 -29.29% -79 -8 737 0 $-0.01(-56.14%) (127.97%)
211 h2o dao h2o $0.47 binance-smart... 1.1% -40 -0.6% -44 14.39% -38 149.26% 89 133 123 293 $-0.43(-47.81%) (91.6%)
212 gravity g $0.05 -0.31% -40 -15.9% -58 0.0% 0 0.0% 0 0 0 0 $-0.01(-15.9%) (18.9%)
213 turbo turbo $0.01 -2.72% -38 -4.81% -44 56.58% 19 23.6% -3 -37 462 591 $0.00(-40.09%) (66.92%)
214 usdb usdb $1.00 -0.2% -31 -0.67% -32 -0.03% -49 -0.5% -53 -6 8 0 $-0.02(-2.25%) (2.31%)
215 Beldex bdx $0.05 4.08% -17 5.6% -16 -3.95% -43 30.91% 28 88 34 -66 $-0.01(-20.94%) (26.48%)
216 aethir ath $0.07 -7.76% -20 -14.32% -20 2.08% -2 12.97% 28 0 0 0 $-0.01(-16.9%) (20.34%)
217 pepecoin pepecoin $2.40 -7.07% -10 -25.39% -45 3.96% -4 -24.22% -36 447 730 587 $-5.00(-67.57%) (208.38%)
218 meta games coin mgc $0.24 -0.27% 13 -7.54% -3 -7.29% -19 -2.07% 10 446 729 0 $-0.05(-17.51%) (21.23%)
219 MAGA trump $5.87 -5.65% 5 -11.97% -11 -7.3% -16 -28.98% -37 -51 43 0 $-11.23(-65.68%) (191.41%)
220 tribe tribe $0.47 -2.76% 9 2.61% 6 1.03% -2 -2.75% 9 45 38 -26 $-1.74(-78.53%) (365.67%)
221 PAAL AI paal $0.28 -4.8% 18 -20.64% -11 44.56% 57 0.59% 25 24 10 583 $-0.51(-64.59%) (182.43%)
222 Rollbit Coin rlb $0.09 -5.28% 16 -7.02% 5 20.04% 31 7.51% 32 74 -36 -85 $-0.16(-65.53%) (190.08%)
223 apu apustaja apu $0.00 1.34% 26 -3.77% 10 59.77% 73 45.88% 79 57 115 0 $0.00(-28.85%) (40.55%)
224 mimblewimblecoin mwc $19.93 1.06% 26 2.55% 19 29.28% 44 28.49% 59 101 82 0 $0.00(0.0%) (0.0%)
225 threshold t $0.02 -3.32% 22 -11.79% 4 6.33% 20 -3.89% 25 9 -34 -79 $-0.08(-78.84%) (372.68%)
226 orbler orbr $0.21 -0.01% 25 5.38% 22 3.77% 18 -32.09% -27 -11 -36 578 $-0.80(-79.25%) (382.0%)
227 chia network xch $19.08 0.64% 27 -8.27% 10 -5.01% 11 -19.05% 10 12 -1 -91 $-378.06(-95.19%) (1980.97%)
228 Loopring lrc $0.15 energi... -4.47% 24 -11.4% 6 1.84% 18 -17.36% 13 -2 -20 -107 $-3.52(-95.97%) (2381.7%)
229 open campus edu $0.61 -9.73% 17 -16.38% 2 -3.11% 13 2.44% 51 35 91 -3 $-0.83(-57.8%) (136.97%)
230 destra network dsync $0.21 -3.75% 23 -10.3% 8 56.01% 81 11.45% 466 434 717 0 $-0.24(-53.26%) (113.94%)
231 VeThor Token vtho $0.00 vechain 1.36% 28 -11.92% 5 2.69% 21 5.66% 39 41 7 60 $-0.04(-93.47%) (1431.66%)
232 zignaly zig $0.14 1.57% 28 3.76% 27 35.41% 54 67.25% 123 138 120 509 $0.00(0.0%) (0.0%)
233 banana gun banana $60.46 1.01% 30 -15.77% 40 15.17% 66 26.63% 106 234 263 0 $-11.32(-15.77%) (18.72%)
234 Alchemy Pay ach $0.02 binance-smart... -0.86% 23 -8.19% 11 3.55% 21 10.09% 45 50 3 -17 $-0.13(-84.38%) (540.06%)
235 non-playable coin npc $0.03 1.59% 30 43.73% 81 96.2% 133 12.25% 46 429 712 0 $0.00(-13.02%) (14.97%)
236 Decred dcr $11.93 -0.21% 25 -10.68% 4 -11.44% -1 -21.44% 4 5 -20 -85 $-234.98(-95.17%) (1970.16%)
237 Band Protocol band $1.32 Fantom, Ethereum -3.06% 19 -0.98% 19 21.23% 42 16.63% 51 38 32 -46 $-19.79(-93.75%) (1499.72%)
238 Harmony one $0.01 -1.78% 24 -13.79% 1 -0.26% 16 -8.33% 19 10 -5 -50 $-0.34(-96.18%) (2516.48%)
239 COTI coti $0.12 ethereum... 7.23% 42 13.04% 39 43.3% 67 27.89% 66 65 58 92 $-0.53(-81.59%) (443.27%)
240 yearn.finance yfi $5,647.14 Fantom... -0.2% 26 -5.55% 11 -2.54% 9 -2.97% 25 42 15 -88 $-77,098.05(-93.18%) (1365.26%)
241 qubic qubic $0.00 -7.08% 14 -23.92% -13 0.0% 0 0.0% 0 0 0 0 $0.00(-31.61%) (46.23%)
242 UMA uma $2.24 avalanche... 2.0% 30 -8.42% 7 10.0% 29 -13.97% 11 17 19 -20 $-31.55(-93.37%) (1408.74%)
243 Tellor trb $70.65 Ethereum... -2.15% 24 -13.69% 1 -5.37% 5 -31.49% -17 14 102 325 $-191.72(-73.07%) (271.38%)
244 chromia chr $0.22 -4.27% 20 -18.3% -9 -4.86% 6 -2.52% 27 26 -2 46 $-1.22(-84.77%) (556.45%)
245 virtua tvk $0.12 -3.08% 23 -15.34% 2 7.7% 30 -16.28% 14 18 27 244 $-0.23(-66.14%) (195.35%)