历史快照 - 2024-07-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
248 Frax Share fxs $2.31 Solana, evmos... -4.63% 16 -10.12% -7 -3.37% 4 -30.49% -24 -21 -42 -147 $-37.92(-94.26%) (1641.13%)
250 harrypotterobamasonic10inu (erc-20) bitcoin $0.18 4.54% 36 39.38% 62 66.55% 95 86.48% 154 92 241 0 $-0.05(-20.55%) (25.87%)
251 amp amp $0.00 -3.17% 21 -6.19% -5 -0.44% 5 -10.1% 9 5 -26 -2 $-0.10(-96.02%) (2412.26%)
252 sushiswap sushi $0.70 -3.05% 21 -3.69% 1 1.31% 6 -14.21% 0 -5 1 -60 $-22.21(-96.95%) (3174.47%)
253 Ontology ont $0.20 -1.84% 24 -2.49% 1 11.24% 20 -2.74% 14 12 -39 -70 $-9.87(-98.0%) (4895.12%)
254 COTI coti $0.12 ethereum... 14.28% 45 19.54% 30 35.46% 53 23.26% 49 50 41 74 $-0.53(-82.2%) (461.79%)
255 moonbeam glmr $0.20 -3.36% 21 -6.48% -7 4.55% 10 0.42% 18 15 -19 -66 $-13.38(-98.5%) (6547.81%)
256 ondo us dollar yield usdy $1.04 -0.46% 28 0.37% 2 0.52% 4 0.2% 18 77 691 0 $-0.01(-0.5%) (0.51%)
257 creditcoin ctc $0.51 -3.48% 21 -1.63% 0 5.56% 12 8.73% 32 18 4 115 $-0.60(-54.14%) (118.07%)
258 Audius audio $0.14 Ethereum -3.36% 23 -0.84% 3 9.11% 17 -7.24% 8 10 6 -89 $-3.90(-96.48%) (2744.53%)
259 SwissBorg chsb $0.18 Ethereum -3.46% 21 -1.33% 1 4.31% 7 6.56% 25 39 37 -56 $-1.34(-88.26%) (751.47%)
260 bouncebit bb $0.40 -7.72% 11 -14.36% -16 -7.97% -6 5.8% 25 35 0 0 $-0.44(-52.57%) (110.82%)
261 Yield Guild Games ygg $0.48 harmony-shard... -3.77% 21 -9.18% -12 9.13% 15 -17.82% -10 -37 -41 143 $-9.83(-95.35%) (2052.21%)
262 Telcoin tel $0.00 Ethereum... -7.23% 12 -5.98% -7 2.73% 5 -24.23% -15 -17 -21 -19 $-0.06(-96.75%) (2978.93%)
263 horizen zen $11.42 -3.96% 20 -2.74% -4 5.1% 8 76.65% 145 117 108 -48 $-136.13(-92.26%) (1192.48%)
264 0x0.ai: AI Smart Contract 0x0 $0.20 -2.53% 21 10.53% 14 43.75% 61 -3.7% 8 5 8 0 $-0.30(-59.82%) (148.87%)
265 Kadena kda $0.60 -4.05% 23 -2.11% 1 16.74% 26 3.68% 23 18 -16 -65 $-23.56(-97.53%) (3946.33%)
266 usdj usdj $1.08 0.01% 26 0.24% 6 0.24% 4 0.74% 17 83 47 -148 $-0.07(-5.77%) (6.12%)
267 alephium alph $1.94 -2.87% 24 51.16% 70 77.45% 125 42.67% 102 119 32 425 $-1.87(-49.02%) (96.16%)
268 michi $michi $0.29 -0.75% 27 48.77% 82 175.62% 240 149.33% 237 728 0 0 $-0.20(-40.48%) (68.0%)
269 andy andy $0.00 9.72% 39 9.74% 19 90.13% 144 -4.95% 12 727 678 0 $0.00(-45.02%) (81.88%)
270 AltLayer alt $0.15 1.44% 30 -6.14% -2 10.71% 19 -23.72% -16 -49 -87 0 $-0.52(-77.97%) (353.96%)
271 venom venom $0.16 0.19% 27 14.99% 28 25.47% 43 12.96% 36 23 -75 0 $-0.52(-76.1%) (318.5%)
272 API3 api3 $1.85 ethereum... -5.66% 17 -8.58% -9 0.87% 7 -14.3% -2 8 6 -10 $-7.57(-80.33%) (408.35%)
273 LINK ln $19.88 -2.4% 23 -7.78% -8 -0.13% 5 -9.14% 4 30 2 -115 $-275.56(-93.27%) (1386.2%)
274 rss3 rss3 $0.16 Ethereum -2.03% 23 -6.46% -1 -5.82% -2 -40.63% -45 -14 13 111 $-0.41(-72.06%) (257.9%)
275 ICON icx $0.16 -3.67% 18 -3.45% -1 5.78% 12 1.76% 19 11 -16 -121 $-12.03(-98.71%) (7665.27%)
276 Pixels pixel $0.21 -3.81% 18 -9.32% -12 5.27% 9 -23.56% -19 -22 -64 0 $-0.71(-77.49%) (344.29%)
277 neutron ntrn $0.47 -6.5% 13 -8.53% -8 14.52% 24 6.71% 13 37 -1 50 $-1.38(-74.5%) (292.2%)
278 Balancer bal $2.72 polygon-pos... 3.97% 27 2.25% 4 7.87% 12 -9.11% 0 6 -1 -130 $-69.03(-96.21%) (2541.08%)
279 Swipe sxp $0.25 harmony-shard... -1.91% 22 -0.9% 0 9.44% 13 2.16% 19 14 -5 -112 $-5.22(-95.35%) (2050.95%)
280 Storj storj $0.39 energi... -2.78% 22 -1.74% 1 10.06% 20 3.61% 24 16 -14 -58 $-2.82(-87.87%) (724.24%)
281 NEM xem $0.02 -0.09% 26 0.28% 6 21.06% 36 15.63% 49 -43 -70 -147 $-1.83(-99.1%) (10962.67%)
282 hivemapper honey $0.07 0.92% 32 -3.69% 1 -0.35% 6 24.82% 109 136 85 518 $-0.25(-78.29%) (360.63%)
283 Marlin pond $0.02 Ethereum... -0.66% 27 -2.39% 3 6.41% 16 -2.44% 17 36 17 27 $-0.25(-93.16%) (1361.79%)
284 saga saga $1.50 -2.57% 22 -10.43% -9 8.25% 22 0.06% 21 -3 -69 0 $-5.03(-77.01%) (334.97%)
285 Lisk lsk $1.00 -3.66% 19 -0.84% 5 9.08% 23 -1.42% 17 12 -33 -57 $-33.11(-97.06%) (3296.85%)
286 slerf slerf $0.29 26.33% 74 39.95% 84 52.52% 93 21.05% 62 78 -19 0 $-0.60(-67.13%) (204.23%)
287 decentralized social deso $16.29 -2.41% 22 -0.34% 6 -9.76% -10 -8.12% 4 42 -31 -6 $-88.46(-84.45%) (543.14%)
288 Coq Inu coq $0.00 -7.46% 15 32.53% 65 43.12% 78 49.24% 122 29 17 0 $0.00(-65.95%) (193.71%)
289 crvusd crvusd $0.99 0.01% 28 0.03% 9 -0.11% 6 -0.16% 19 96 70 511 $-0.01(-1.09%) (1.1%)
290 delysium agi $0.18 -4.02% 25 -13.6% -14 -1.07% 6 -26.01% -21 -17 -1 0 $-0.46(-72.09%) (258.35%)
291 truefi tru $0.12 -6.41% 21 -10.4% -11 -0.93% 6 -12.13% 2 49 89 138 $-0.11(-47.43%) (90.23%)
292 Orca orca $2.66 3.2% 36 70.88% 142 83.41% 152 47.45% 126 119 70 508 $-6.04(-69.39%) (226.72%)
293 inSure DeFi sure $0.01 Ethereum... -1.25% 30 -6.69% -2 1.25% 10 -2.38% 16 76 62 -35 $-0.05(-91.27%) (1045.32%)
294 WAX waxp $0.04 -2.42% 25 0.85% 10 10.98% 26 1.89% 27 -4 -36 -129 $-4.57(-99.14%) (11559.37%)
295 JOE joe $0.38 avalanche -4.74% 21 9.19% 33 21.46% 48 15.3% 57 51 -4 -72 $-4.11(-91.63%) (1095.32%)
296 stasis euro eurs $1.09 -0.31% 29 -0.59% 7 -0.0% 8 0.92% 26 100 81 -98 $-0.19(-15.08%) (17.76%)
297 paycoin pci $0.13 -8.34% 16 -21.13% -27 20.91% 45 35.96% 106 699 650 503 $-0.13(-48.8%) (95.33%)
298 ontology gas ong $0.35 -3.02% 26 0.65% 15 10.16% 28 -4.61% 13 32 -41 -31 $-2.38(-87.31%) (687.79%)
299 Kujira kuji $1.08 -4.85% 22 -4.7% 1 4.23% 16 -1.49% 20 21 -49 501 $-4.23(-79.61%) (390.33%)
300 iexec rlc rlc $1.82 -5.97% 18 -11.08% -11 1.76% 12 -15.06% -4 -18 -19 -36 $-9.83(-84.41%) (541.35%)
301 myro myro $0.14 -11.3% 10 -2.69% 4 33.23% 72 -1.65% 22 -22 31 0 $-0.28(-66.8%) (201.25%)
302 braintrust btrst $0.56 ethereum... -0.53% 34 0.56% 15 11.25% 30 -5.25% 10 13 -5 76 $-9.65(-94.53%) (1729.12%)
303 peipei (eth) peipei $0.00 6.02% 43 -7.15% -7 1.6% 10 254.56% 266 0 0 0 $0.00(-12.36%) (14.1%)
304 LCX lcx $0.17 ethereum... -6.05% 18 -7.13% -7 8.33% 23 -14.49% -7 -13 -35 88 $-0.32(-65.4%) (189.0%)
305 VVS Finance vvs $0.00 cronos -1.49% 29 -1.94% 6 6.91% 18 0.68% 28 32 -2 -58 $0.00(-51.11%) (104.55%)
306 Helium Mobile mobile $0.00 -1.43% 29 9.03% 26 -1.29% 3 44.19% 119 52 19 494 $-0.01(-76.86%) (332.17%)
307 bitmart token bmx $0.40 1.36% 35 -2.16% 3 -7.85% -13 3.56% 36 154 163 280 $-0.12(-23.18%) (30.18%)
308 Coin98 c98 $0.16 Ethereum... -4.32% 25 -6.91% -7 3.13% 13 -9.95% 5 3 -38 -24 $-5.10(-96.97%) (3198.96%)
309 propy pro $1.29 -2.63% 20 -3.29% -1 4.6% 9 -5.06% 8 -21 -76 123 $-2.41(-65.04%) (186.05%)
310 smardex sdex $0.02 2.07% 35 11.14% 26 17.61% 37 23.28% 75 44 73 -5 $-0.01(-40.79%) (68.9%)
311 magic magic $0.50 -3.82% 16 -11.63% -19 1.18% 5 -15.33% -16 -11 -25 -124 $-1.62(-76.57%) (326.8%)
312 Cartesi ctsi $0.16 polygon-pos... -3.11% 19 -1.68% 4 8.09% 19 -5.01% 8 -7 23 -85 $-1.56(-90.94%) (1004.26%)
313 DigiByte dgb $0.01 -8.2% 7 -10.98% -18 3.66% 6 -6.78% 1 -4 -30 -104 $-0.15(-95.25%) (2004.17%)
314 metars genesis mrs $1.52 -2.45% 24 -5.03% -8 5.58% 10 0.63% 23 62 54 -79 $-1.60(-51.22%) (105.01%)
315 IOST iost $0.01 -1.59% 24 -4.14% -6 4.94% 7 -8.1% -5 -5 -33 -127 $-0.12(-95.27%) (2011.96%)
316 small love potion slp $0.00 -0.72% 25 2.02% 10 22.42% 41 -0.32% 16 36 -5 -5 $-0.36(-99.15%) (11678.84%)
317 nosana nos $2.64 -5.6% 9 -2.62% -3 -8.23% -19 1.54% 25 679 630 483 $-4.72(-64.09%) (178.49%)
318 lista dao lista $0.55 -0.46% 25 -2.07% 0 7.01% 12 -15.54% -17 0 0 0 $-0.24(-30.36%) (43.6%)
319 Nano nano $0.95 -4.21% 11 -1.76% 0 14.21% 25 5.1% 28 25 14 -65 $-32.75(-97.17%) (3437.0%)
320 Waves waves $1.10 Ethereum -4.55% 12 -7.0% -18 14.68% 26 19.37% 62 -59 -83 -169 $-52.64(-97.96%) (4800.37%)
321 Prometeus prom $6.92 Ethereum... -3.79% 16 -6.14% -14 13.06% 19 -11.55% -15 -9 -23 -20 $-62.84(-90.09%) (908.6%)
322 merlin chain merl $0.29 -5.72% 18 17.91% 49 16.71% 33 5.58% 77 21 -29 0 $-0.87(-74.72%) (295.49%)
323 lollybomb meme coin bomb $0.01 5.02% 33 -4.66% -2 -20.47% -40 -1.76% 375 0 0 0 $-0.02(-56.14%) (128.0%)
324 Polygon Ecosystem Token pol $0.53 0.09% 26 -1.9% 5 3.09% 12 -5.06% 12 90 89 0 $-0.74(-58.31%) (139.88%)
325 Bone ShibaSwap bone $0.52 -2.6% 22 -9.03% -10 11.67% 26 6.2% 40 48 25 -203 $-1.51(-74.5%) (292.2%)
326 Ultima ultima $7,698.18 13.4% 65 58.64% 129 218.12% 236 186.07% 231 252 213 0 $-6,266.04(-44.87%) (81.4%)
327 ozone chain ozo $0.23 2.22% 32 2.01% 22 3.52% 21 4.17% 49 153 111 0 $-0.05(-17.77%) (21.61%)
328 pax dollar usdp $1.00 Ethereum 0.0% 25 -0.02% 5 -0.07% 0 -0.06% -13 47 35 -242 $-0.05(-4.64%) (4.86%)
329 Aleph Zero azero $0.44 -3.34% 20 -6.16% -2 -9.88% -19 -24.77% -37 -42 -49 -187 $-1.43(-76.47%) (325.06%)
330 Everipedia iq $0.01 ethereum, EOS... -1.92% 21 -3.31% 0 -1.69% -1 4.64% 37 -2 -10 -38 $-0.06(-90.24%) (924.58%)
331 mines of dalarnia dar $0.19 -1.22% 26 -1.49% 4 67.83% 133 60.13% 167 170 136 81 $-0.09(-31.87%) (46.77%)
332 Venus xvs $7.11 binance-smart... -1.0% 26 0.72% 8 18.34% 43 14.05% 68 29 -11 -24 $-131.63(-94.87%) (1850.98%)
333 Gains Network gns $3.38 polygon-pos -0.06% 31 1.99% 12 19.47% 49 19.52% 83 124 70 -127 $-5.62(-62.43%) (166.19%)
334 gomining gmt $0.28 -3.16% 20 -11.37% -12 -3.12% -1 -5.5% 16 72 23 97 $-0.11(-28.9%) (40.65%)
335 highstreet high $1.70 -3.24% 20 -0.52% 7 9.77% 27 -15.93% 60 -46 -33 53 $-6.62(-79.61%) (390.51%)
336 ton crystal ton $0.06 Ethereum 0.19% 30 5.38% 29 5.21% 14 -0.57% 27 94 197 -95 $-0.38(-86.94%) (665.46%)
337 dusk network dusk $0.24 ethereum... -6.5% 15 -13.55% -17 -1.56% 1 -20.22% 1 -5 12 14 $-0.80(-76.87%) (332.37%)
338 Bazaars bzr $9.50 0.88% 36 2.69% 21 12.65% 34 3.77% 41 106 136 0 $-0.46(-4.64%) (4.87%)
339 hive hive $0.22 -0.29% 31 -2.62% 0 5.3% 15 -5.59% 14 16 -33 -161 $-2.70(-92.44%) (1222.29%)
340 Power Ledger powr $0.21 ethereum... -3.41% 22 2.3% 22 10.1% 27 3.47% 41 16 0 -65 $-1.59(-88.12%) (741.42%)
341 request req $0.11 -1.86% 28 -5.7% -3 9.61% 28 1.05% 34 42 20 -52 $-0.88(-88.97%) (806.79%)
342 TerraUSD ust $0.02 Ethereum... -2.36% 25 -4.07% -1 21.85% 56 10.36% 54 20 -24 -152 $-1.02(-98.13%) (5246.96%)
343 Stride strd $1.24 -0.71% 32 -13.39% -18 -5.65% -8 -0.2% 29 39 -51 457 $-5.87(-82.59%) (474.38%)
344 sleepless ai ai $0.55 -5.37% 17 -10.51% -13 5.76% 16 -21.42% -15 -17 10 0 $-1.70(-75.47%) (307.75%)
345 netmind token nmt $3.22 -11.49% 3 -28.93% -60 -19.93% -40 -42.97% -80 -108 602 0 $-12.53(-79.55%) (388.99%)
346 pundi x[new] pundix $0.42 -2.31% 27 2.43% 21 12.72% 34 12.66% 68 14 -38 -114 $-3.91(-90.37%) (938.59%)
347 seedify.fund sfund $1.75 binance-smart... 2.82% 42 15.67% 49 24.5% 63 8.28% 58 24 -33 77 $-14.56(-89.29%) (833.96%)
348 apex protocol apex $2.26 0.63% 36 -1.12% 7 5.48% 16 -16.91% -17 44 42 0 $-1.26(-35.74%) (55.62%)