历史快照 - 2024-07-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 wrapped matic wmatic $0.53 0.12% 473 -2.48% 815 3.7% 448 -5.19% 434 995 946 799 $-0.74(-58.22%) (139.34%)
1 Coinweb cweb $0.01 -0.55% 638 -20.21% 815 -8.16% 621 -31.88% 614 835 780 439 $-0.02(-76.89%) (332.68%)
1 Rocket Pool ETH reth $3,885.94 -0.03% 57 1.26% 815 12.04% 55 5.57% 54 66 64 799 $-584.50(-13.07%) (15.04%)
1 maga maga $0.00 -3.02% 527 -3.17% 496 -4.61% 481 -42.35% 377 995 0 0 $0.00(-71.98%) (256.86%)
1 beercoin beer $0.00 0.12% 637 -12.87% 815 -16.46% 613 -58.44% 583 0 0 0 $0.00(-95.12%) (1948.08%)
1 karrat karrat $0.58 1.42% 534 -19.15% 456 -0.3% 504 -18.94% 475 538 946 0 $-0.54(-48.44%) (93.95%)
1 Kin kin $0.00 0.2% 566 -6.64% 815 6.32% 555 4.94% 561 632 634 415 $0.00(-46.36%) (86.41%)
1 Battle World bwo $0.00 -1.4% 677 -3.9% 815 7.74% 668 -23.85% 671 932 881 627 $-0.69(-99.62%) (26406.21%)
1 VIDT DAO vidt $0.02 0.21% 617 -7.87% 815 1.65% 608 -9.35% 611 761 716 617 $-0.04(-65.27%) (187.96%)
1 graviocoin gio $0.00 0.08% 690 10.05% 815 11.54% 682 11.22% 688 948 901 765 $-3.05(-99.85%) (64423.4%)
1 hoppy hoppy $0.00 -0.02% 561 -7.61% 815 -19.18% 535 58.88% 593 923 946 0 $0.00(-44.07%) (78.78%)
1 lovely finance [new] lovely $0.01 -4.3% 556 -43.58% 459 0.0% 0 0.0% 0 0 0 0 $-0.01(-43.58%) (77.23%)
1 Cere Network cere $0.00 -0.83% 595 5.67% 815 18.34% 593 -0.07% 589 711 652 718 $-0.01(-63.86%) (176.71%)
1 Tamadoge tama $0.00 -0.39% 674 1.42% 815 5.18% 665 -17.13% 665 905 851 637 $-0.03(-93.32%) (1397.96%)
1 Gamium gmm $0.00 -0.08% 668 -2.97% 815 5.84% 658 -16.73% 659 883 784 621 $0.00(-89.11%) (818.47%)
1 Boba Network boba $0.26 boba, Ethereum 0.1% 555 1.94% 815 6.0% 545 7.18% 555 581 529 535 $-0.96(-78.49%) (364.8%)
1 Optimus AI opti $0.13 -0.38% 641 -11.43% 815 -7.62% 627 -14.99% 633 801 764 681 $-0.48(-79.26%) (382.22%)
1 Victoria VR vr $0.01 -0.32% 567 -1.16% 815 -4.05% 546 -13.84% 546 512 410 672 $-0.05(-86.69%) (651.3%)
1 Kishu Inu kishu $0.00 Ethereum... 0.25% 560 1.27% 815 20.54% 567 12.01% 563 580 643 572 $0.00(-58.25%) (139.5%)
1 StrikeX strx $0.05 -0.1% 563 11.11% 815 11.12% 562 17.51% 575 653 552 405 $-0.06(-57.4%) (134.76%)
1 Everdome dome $0.00 binance-smart... 0.03% 667 -4.43% 815 -8.68% 656 -5.11% 661 885 850 554 $0.00(-90.87%) (995.07%)
1 Multichain multi $0.16 avalanche... -0.34% 676 -1.52% 815 30.21% 670 18.68% 672 908 834 504 $-11.55(-98.67%) (7423.54%)
1 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.00 -0.3% 689 12.65% 815 41.39% 685 9.9% 687 957 924 0 $-0.96(-99.54%) (21815.52%)
1 lukso lyx $1.93 -0.34% 535 -2.42% 815 -8.01% 486 -20.51% 470 445 395 0 $-9.45(-83.03%) (489.22%)
1 r/fortnitebr bricks brick $0.08 0.0% 651 -4.73% 815 -8.34% 639 -15.61% 642 843 807 799 $-0.25(-76.06%) (317.63%)
1 planet planet $0.00 0.41% 666 -16.58% 815 -5.18% 655 -46.28% 644 780 661 799 $0.00(-95.06%) (1923.57%)
1 netrum ntr $23.21 0.0% 549 -0.32% 815 -0.52% 537 -1.18% 542 627 606 780 $-25.40(-52.25%) (109.41%)
1 triumphx trix $0.00 0.03% 673 3.57% 815 17.14% 664 12.1% 668 921 875 784 $-0.01(-93.16%) (1362.95%)
1 trexcoin trex $0.01 0.0% 646 16.0% 815 19.48% 644 3.91% 646 866 833 798 $-1.30(-99.22%) (12696.27%)
1 WAGMI Game wagmigames $0.00 -0.16% 633 16.44% 815 22.11% 631 -0.01% 629 789 741 799 $0.00(-74.35%) (289.79%)
1 Bad Idea AI bad $0.00 0.16% 648 0.34% 815 12.54% 643 -15.17% 639 852 806 799 $0.00(-89.24%) (829.49%)
1 Taraxa tara $0.01 -2.81% 594 6.05% 815 15.77% 591 38.13% 609 721 616 725 $-0.02(-70.69%) (241.19%)
1 Euro Tether eurt $1.06 Ethereum -0.05% 572 -1.09% 815 1.76% 558 2.08% 562 701 673 799 $-0.07(-6.06%) (6.45%)
1 Coinbase Wrapped Staked ETH cbeth $3,712.91 0.13% 126 -0.02% 815 11.27% 121 3.31% 124 123 127 799 $-605.85(-14.03%) (16.32%)
1 Evadore eva $0.00 -0.39% 695 -5.71% 815 -8.83% 687 -15.5% 691 968 899 0 $-0.29(-99.64%) (27630.75%)
1 Sidus sidus $0.00 0.11% 573 -2.01% 815 13.94% 568 8.64% 571 564 516 701 $-0.01(-70.71%) (241.42%)
1 Solend slnd $0.53 0.12% 612 38.29% 815 11.41% 605 9.98% 615 782 638 663 $-2.87(-84.36%) (539.25%)
1 Wall Street Memes wsm $0.00 -0.46% 656 -11.23% 815 -5.03% 646 -14.88% 648 839 813 0 $-0.06(-93.94%) (1548.99%)
1 tidalflats tide $0.00 0.25% 701 -4.48% 815 -1.71% 692 5.04% 697 995 946 0 $-0.13(-99.06%) (10539.98%)
1 grape grp $2.00 -0.02% 684 4.18% 815 6.97% 677 -26.78% 680 943 890 0 $-311.42(-99.36%) (15566.37%)
1 shiba saga shia $0.00 -0.02% 700 20.38% 815 12.98% 691 -47.16% 694 979 894 0 $-0.70(-99.96%) (240095.11%)
1 payment swap utility board psub $0.00 -0.02% 701 -5.44% 815 -5.51% 692 -32.77% 697 995 946 0 $-0.11(-99.8%) (50800.57%)
1 archloot alt $0.14 0.03% 557 0.3% 815 5.64% 550 15.26% 567 549 659 799 $-0.31(-69.0%) (222.54%)
1 kryza exchange krx $0.01 -0.02% 701 -0.03% 815 0.06% 692 -15.4% 697 995 946 799 $-0.03(-81.91%) (452.78%)
1 vertex protocol vrtx $0.14 -0.06% 568 -1.67% 815 3.47% 564 31.09% 592 591 680 0 $-0.35(-71.5%) (250.84%)
1 niza global niza $0.00 2.68% 671 -13.82% 815 -41.27% 649 -68.3% 636 781 573 0 $-0.04(-98.04%) (4992.96%)
1 derace derc $0.13 -0.16% 630 -14.96% 815 -7.42% 609 -31.63% 603 717 685 618 $-0.52(-79.7%) (392.73%)
1 ztx ztx $0.01 -0.16% 587 0.79% 815 10.04% 583 4.0% 586 703 672 0 $-0.03(-75.3%) (304.88%)
1 rabbitx rbx $0.03 0.16% 636 -7.53% 815 42.32% 635 -25.96% 620 756 687 799 $-0.20(-87.84%) (722.09%)
1 commune ai comai $0.29 -0.76% 591 2.65% 815 -9.89% 573 -22.15% 566 516 946 0 $-2.54(-89.89%) (888.82%)
1 shrapnel shrap $0.07 -0.05% 629 13.2% 815 21.86% 625 4.09% 626 749 669 0 $-0.35(-83.72%) (514.32%)
1 coreum coreum $0.09 0.62% 579 -8.19% 815 -0.42% 566 -17.31% 553 719 639 799 $-0.21(-69.28%) (225.53%)
1 cudos cudos $0.01 -0.08% 538 -4.49% 815 -5.48% 495 -10.76% 505 531 425 629 $-0.02(-66.37%) (197.37%)
1 PAID Network paid $0.09 0.55% 593 -5.96% 815 47.04% 603 38.98% 608 690 649 745 $-0.28(-74.9%) (298.39%)
1 helium iot iot $0.00 0.61% 609 30.17% 815 60.34% 619 38.28% 619 807 757 799 $0.00(-63.34%) (172.8%)
1 Prisma mkUSD mkusd $0.99 -0.01% 654 0.21% 815 0.59% 640 0.57% 640 842 781 0 $-0.02(-1.91%) (1.94%)
1 Neurai xna $0.00 -0.21% 643 7.14% 815 23.46% 642 6.91% 641 823 752 799 $-0.01(-81.69%) (446.01%)
1 Clore.ai clore $0.09 0.04% 608 -0.69% 815 5.51% 597 -18.24% 588 667 603 799 $-0.34(-78.38%) (362.54%)
1 Cornucopias copi $0.04 -0.11% 584 -2.57% 815 7.03% 575 -6.4% 572 659 591 799 $-0.09(-68.81%) (220.64%)
1 Crypto Asset Governance Alliance caga $0.00 -0.07% 610 -1.59% 815 -2.41% 595 -11.68% 597 744 705 0 $0.00(-76.25%) (321.1%)
1 art de finance adf $0.00 -6.25% 696 -32.66% 815 -50.07% 681 -96.97% 662 863 467 799 $-8.10(-99.99%) (873075.91%)
1 blockchain foundation for innovation & collaboration bfic $3.02 -0.03% 586 -17.76% 815 -19.38% 552 -33.22% 545 517 399 799 $-25.51(-89.4%) (843.49%)
1 solanium slim $0.17 0.67% 627 6.72% 815 31.72% 628 20.82% 634 798 754 723 $-0.38(-69.54%) (228.25%)
1 privacy coin prcy $0.00 -0.02% 697 -4.46% 815 2.86% 688 -5.91% 692 980 933 783 $-35.20(-99.99%) (748753.01%)
1 omniflix network flix $0.15 -0.89% 571 10.44% 815 -0.17% 554 3.3% 565 676 718 0 $-0.31(-66.68%) (200.13%)
1 l7 lsd $0.02 6.64% 683 -64.99% 815 -82.29% 660 -98.03% 578 657 404 0 $-45.35(-99.96%) (274888.63%)
1 PepeFork pork $0.00 0.31% 564 8.9% 815 22.97% 569 -20.96% 538 510 441 0 $0.00(-87.71%) (713.71%)
1 shido (new) shido $0.00 1.17% 623 -5.36% 815 19.89% 620 10.11% 625 750 762 0 $-0.01(-91.73%) (1109.18%)
1 Abelian abel $0.11 -0.02% 653 -11.49% 815 -18.85% 633 2.14% 651 805 753 0 $-1.22(-91.5%) (1076.5%)
1 cheqd cheq $0.04 -0.05% 600 5.36% 815 12.62% 596 0.6% 596 724 665 799 $-0.09(-68.01%) (212.56%)
1 thrupenny tpy $0.05 0.26% 670 7.76% 815 87.56% 666 32.0% 667 862 801 799 $-3.02(-98.45%) (6333.33%)
1 bitbegin brit $0.99 -0.03% 701 -0.04% 815 0.04% 692 0.1% 697 995 946 741 $-0.01(-1.47%) (1.49%)
1 micromines micro $0.00 0.0% 701 -8.89% 815 -5.93% 692 26.1% 697 995 946 799 $-0.01(-99.96%) (242489.5%)
1 era swap es $0.00 -0.02% 663 4.13% 815 2.63% 657 -1.43% 660 881 849 674 $-0.02(-89.16%) (822.53%)
1 galaxia gxa $0.00 -2.46% 669 4.05% 815 25.7% 661 48.78% 669 916 866 670 $-0.02(-90.83%) (990.81%)
1 sovryn sov $0.58 0.22% 578 -9.09% 815 -2.82% 557 -7.25% 560 521 405 646 $-2.01(-77.76%) (349.65%)
1 alitas alt $0.14 0.42% 618 -6.88% 815 -0.24% 607 -27.78% 601 665 611 538 $-0.56(-79.42%) (386.0%)
1 the root network root $0.03 -0.22% 581 5.65% 815 12.21% 576 -2.64% 574 650 602 0 $-0.09(-73.73%) (280.7%)
1 KYVE Network kyve $0.03 -0.01% 615 -4.89% 815 -10.96% 600 -28.41% 598 746 676 0 $-0.14(-82.92%) (485.49%)
1 definder capital dfc $0.81 -0.65% 611 -18.51% 815 -28.84% 577 -38.12% 576 741 596 0 $-2.69(-76.72%) (329.6%)
1 pandora pandora $2,537.85 -1.53% 601 -1.98% 815 1.59% 589 -13.6% 585 677 626 0 $-23,538.44(-90.27%) (927.5%)
1 stronghold token shx $0.00 -0.1% 596 -1.05% 815 8.26% 587 -10.13% 584 642 667 730 $-0.01(-64.74%) (183.59%)
1 gamecredits game $0.00 0.01% 694 -16.93% 815 -56.58% 675 -85.11% 675 931 911 742 $-0.22(-99.43%) (17484.48%)
1 emercoin emc $0.37 0.1% 701 9.58% 815 27.25% 692 33.08% 697 995 946 799 $-0.22(-37.65%) (60.4%)
1 nxt nxt $0.00 -0.05% 701 -20.21% 815 -42.1% 692 -38.28% 697 995 946 799 $-0.01(-92.68%) (1266.03%)
1 rubycoin rby $0.07 0.1% 701 1.5% 815 15.01% 692 -2.78% 697 995 946 799 $-0.52(-88.14%) (743.4%)
1 counterparty xcp $7.01 0.04% 616 8.96% 815 13.35% 612 3.88% 618 784 742 689 $-5.50(-43.94%) (78.39%)
1 potcoin pot $0.00 0.0% 701 15.51% 815 25.02% 692 -23.89% 697 995 946 799 $-0.10(-97.5%) (3899.12%)
1 yocoin yoc $0.00 87.44% 701 87.37% 815 -4.94% 692 -9.37% 697 995 946 799 $-0.05(-99.79%) (47793.71%)
1 navcoin nav $0.05 -0.0% 701 9.16% 815 16.59% 692 6.04% 697 995 946 799 $-0.04(-42.34%) (73.44%)
1 blackcoin blk $0.05 0.1% 701 0.58% 815 32.34% 692 51.01% 697 995 946 799 $0.00(0.0%) (0.0%)
1 clams clam $0.22 0.1% 701 5.45% 815 2.49% 692 22.05% 697 995 946 799 $-0.63(-74.29%) (288.89%)
1 omni omni $1.10 0.0% 701 -6.78% 815 8.91% 692 -20.29% 697 995 946 799 $-7.70(-87.5%) (699.99%)
1 fedoracoin tips $0.00 0.21% 682 -9.43% 815 -9.3% 674 -16.65% 678 952 900 750 $0.00(-78.45%) (363.95%)
1 expanse exp $0.00 0.11% 701 -6.83% 815 5.47% 692 -32.68% 697 995 946 799 $-0.22(-99.72%) (36158.77%)
1 novacoin nvc $0.02 0.1% 701 -2.14% 815 17.22% 692 3.32% 697 995 946 799 $-0.59(-96.15%) (2499.31%)
1 curecoin cure $0.01 0.06% 701 -1.75% 815 3.4% 692 -1.05% 697 995 946 799 $-0.03(-72.6%) (265.0%)
1 auroracoin aur $0.09 0.1% 701 -19.54% 815 2.57% 692 -15.56% 697 995 946 799 $-0.07(-43.47%) (76.89%)
1 feathercoin ftc $0.01 0.1% 675 3.45% 815 17.22% 667 34.65% 673 938 896 764 $0.00(0.0%) (0.0%)
1 viacoin via $0.41 0.1% 701 3.45% 815 17.22% 692 11.25% 697 995 946 799 $-0.56(-57.81%) (137.02%)