历史快照 - 2024-07-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
449 Mobox mbox $0.24 Binance Smart... -4.37% 23 -0.06% 7 14.59% 34 2.56% 28 3 -42 -109 $-12.15(-98.1%) (5161.69%)
450 bluzelle blz $0.17 -2.68% 31 -10.86% -22 0.46% -2 -26.67% -52 -18 -109 95 $-0.28(-62.22%) (164.66%)
451 metfi metfi $0.63 -4.19% 25 -13.21% -28 42.44% 84 70.56% 101 -120 -115 349 $-2.32(-78.7%) (369.56%)
452 leverfi lever $0.00 -3.44% 28 -9.62% -21 -8.94% -24 7.41% 42 -29 -24 146 $0.00(-47.88%) (91.86%)
453 humanscape hum $0.07 ethereum... 12.96% 67 46.17% 82 39.24% 240 0.0% 0 87 36 -162 $-0.55(-88.55%) (773.29%)
454 Uquid Coin uqc $7.31 Ethereum... 0.5% 38 -2.58% 0 2.97% 0 5.04% 31 87 92 -17 $-25.71(-77.87%) (351.82%)
455 data ownership protocol dop $0.01 -12.1% -5 -18.04% -57 0.0% 0 0.0% 0 0 0 0 $0.00(-18.04%) (22.01%)
456 adventure gold agld $0.94 -2.86% 30 -4.71% -7 11.45% 21 -9.95% -5 44 9 -47 $-1.29(-57.79%) (136.92%)
457 Metal mtl $1.08 Ethereum -2.14% 32 -0.92% 4 4.83% 5 -25.03% -45 -50 -58 -198 $-12.44(-91.99%) (1148.67%)
458 euler eul $4.56 -5.76% 21 0.92% 12 2.7% 0 26.55% 75 -57 489 342 $-2.71(-37.24%) (59.34%)
459 TokenFi token $0.07 -2.38% 31 -10.43% -22 6.44% 10 -16.81% -26 -60 -58 0 $-0.15(-67.46%) (207.32%)
460 DODO dodo $0.12 -4.93% 22 -5.44% -10 2.55% -1 -10.44% -7 -31 -52 -61 $-0.20(-63.28%) (172.36%)
461 gamercoin ghx $0.11 -1.99% 30 16.99% 46 13.34% 31 32.08% 76 12 0 264 $-0.24(-68.43%) (216.77%)
462 Ardor ardr $0.07 0.0% 34 2.75% 16 12.52% 29 8.35% 40 9 -32 -169 $-2.03(-96.61%) (2852.83%)
463 velodrome finance velo $0.10 1.52% 40 -2.48% 2 35.77% 74 -1.43% 25 31 -49 337 $-0.26(-73.21%) (273.29%)
464 forta fort $0.17 6.55% 50 0.21% 8 16.6% 37 -10.88% -6 -40 -71 7 $-0.24(-59.23%) (145.27%)
465 Acala aca $0.07 polkadot -4.6% 22 -6.63% -12 15.24% 33 2.58% 24 14 -40 -111 $-0.14(-66.35%) (197.19%)
466 nfprompt nfp $0.28 -4.6% 22 -8.98% -20 8.16% 12 -14.4% -22 -40 -64 0 $-0.87(-75.6%) (309.81%)
467 flex flex $0.71 -0.05% 34 0.0% 7 0.01% -10 -61.29% -196 -133 -158 -359 $-7.23(-91.04%) (1015.73%)
468 Verge xvg $0.00 -6.36% 16 -8.92% -20 8.61% 16 2.25% 22 24 -11 -197 $-0.25(-98.34%) (5915.77%)
469 marblex mbx $0.52 0.11% 33 -1.3% 8 1.56% 4 -13.94% -6 15 -15 -148 $-2.51(-82.78%) (480.85%)
470 Binance USD busd $1.00 moonbeam... -0.02% 34 -0.15% 6 -0.01% -9 0.04% 13 81 56 -445 $-0.05(-4.95%) (5.21%)
471 dione protocol dione $0.01 -3.35% 23 -1.94% 0 6.45% 5 -6.49% -1 -83 -97 44 $-0.01(-60.21%) (151.29%)
472 unizen zcx $0.10 -7.34% 13 -3.6% -8 -0.44% -12 -30.17% -71 -50 -150 0 $-0.28(-73.72%) (280.48%)
473 cream finance cream $37.32 -2.16% 24 -18.01% -48 -13.91% -44 -47.73% -149 -99 12 39 $-47.40(-55.95%) (126.99%)
474 mother iggy mother $0.07 -12.2% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.2%) (13.89%)
475 Ark ark $0.37 -3.35% 24 7.08% 21 18.4% 38 -20.59% -39 -112 -133 -104 $-9.91(-96.36%) (2644.43%)
477 stormx stmx $0.01 24.93% 225 32.02% 53 31.74% 216 0.0% 0 53 21 -163 $-0.20(-96.78%) (3004.11%)
478 xpla xpla $0.11 -5.79% 15 9.81% 27 21.07% 49 13.18% 50 30 -1 -176 $-0.53(-82.64%) (476.0%)
479 DAO Maker dao $0.45 binance-smart... -4.78% 19 -6.07% -11 -1.06% -13 -15.43% -23 -40 -135 -263 $-7.80(-94.55%) (1735.59%)
480 artificial liquid intelligence ali $0.01 -2.68% 25 -9.17% -22 -9.05% 213 0.0% 0 120 40 -173 $-0.07(-87.32%) (688.47%)
481 undeads games uds $1.87 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
482 Access Protocol acs $0.00 -4.34% 25 -0.76% 5 1.87% 4 1.8% 27 52 0 0 $0.00(-56.89%) (131.99%)
483 Ergo erg $0.86 -3.19% 26 -9.7% -20 -4.35% -18 -6.24% 3 16 -56 -179 $-21.51(-96.18%) (2514.54%)
484 octaspace octa $2.16 1.15% 39 2.94% 16 -3.12% -12 23.0% 56 129 211 316 $-0.16(-7.08%) (7.62%)
485 daddy tate daddy $0.11 -7.69% 15 -6.66% -10 -25.76% -84 -17.34% 213 0 0 0 $-0.15(-57.48%) (135.16%)
486 clash of lilliput col $0.79 -2.44% 26 3.21% 15 14.68% 33 9.34% 37 72 62 -167 $-0.25(-24.08%) (31.72%)
487 AllianceBlock Nexera nxra $0.08 -1.22% 30 11.65% 25 7.73% 16 9.21% 37 -21 -67 -119 $-0.19(-69.21%) (224.81%)
488 Radio Caca raca $0.00 ethereum... -4.05% 22 -4.13% -5 13.44% 30 -1.15% 15 -7 -8 -63 $-0.01(-98.46%) (6390.14%)
489 drift drift $0.35 -4.11% 22 -20.8% -54 -28.03% -87 -20.72% -27 31 0 0 $-0.25(-41.78%) (71.77%)
490 hifi finance hifi $0.48 -1.75% 29 3.3% 14 20.72% 203 1.26% 24 -32 -46 -14 $-1.93(-79.95%) (398.74%)
491 Badger DAO badger $3.15 arbitrum-one... -3.72% 24 -2.17% 1 14.13% 33 -0.21% 20 11 -5 -88 $-80.81(-96.24%) (2561.65%)
492 alpha finance lab alpha $0.07 -3.82% 24 -4.36% -7 6.96% 14 -9.95% -11 -27 -56 -215 $-2.55(-97.24%) (3523.85%)
493 Pangolin png $0.29 -6.0% 15 -3.25% -5 4.49% 7 -19.58% -33 -44 -12 0 $-0.35(-54.8%) (121.24%)
494 Radicle rad $1.21 Ethereum -3.2% 27 1.03% 9 2.68% 3 6.59% 31 3 -31 -208 $-25.66(-95.49%) (2116.87%)
495 Myria myria $0.00 -2.09% 32 -6.67% -11 -0.11% -1 -20.81% -26 -76 -110 222 $-0.01(-79.43%) (386.15%)
496 Bifrost bfc $0.04 Ethereum, Fantom -3.75% 26 -2.28% -2 -0.41% -3 -1.14% 16 29 -25 -163 $-0.59(-92.89%) (1307.33%)
497 anchored coins aeur aeur $1.09 -3.41% 28 -2.81% 1 -0.21% -2 1.12% 20 83 65 0 $-1.72(-61.35%) (158.7%)
498 zebec network zbcn $0.00 -7.79% 15 6.15% 318 13.24% 34 0.06% 18 -24 -147 0 $0.00(-62.94%) (169.83%)
499 Tectum tet $8.32 -3.76% 30 3.25% 317 5.8% 13 -10.31% -8 -30 -49 301 $-35.29(-80.92%) (424.06%)
500 gamebuild game $0.00 1.16% 34 -6.4% -9 -4.41% -12 18.12% 41 496 0 0 $0.00(-46.25%) (86.05%)