历史快照 - 2024-07-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
349 omni network omni $12.51 -2.0% 27 -5.14% -2 -0.1% 9 -10.34% 13 -13 -84 0 $-15.73(-55.69%) (125.68%)
350 zentry zent $0.02 -3.77% 18 -4.74% -7 5.3% 13 -15.25% -11 -48 0 0 $-0.02(-53.77%) (116.3%)
351 Celer Network celr $0.01 Ethereum... -5.19% 14 -4.21% -7 4.52% 10 -16.53% -17 -43 -66 -127 $-0.16(-92.26%) (1192.68%)
352 Gemini Dollar gusd $1.00 Ethereum 0.07% 20 0.07% 4 -0.23% -13 -0.2% -3 171 93 -246 $-0.13(-11.32%) (12.77%)
353 bora bora $0.11 ethereum... 2.61% 41 0.61% 15 4.73% 12 1.88% 34 15 -24 -159 $-1.45(-93.17%) (1363.45%)
354 dogelon mars elon $0.00 Ethereum 7.24% 54 5.61% 28 27.77% 71 26.32% 85 63 62 -91 $0.00(-91.59%) (1088.76%)
355 Sun Token sun $0.01 Tron20, tron -0.45% 33 -3.94% -4 -2.13% -6 -8.15% 5 57 -8 -13 $-6.09(-99.83%) (57700.64%)
356 stratis [new] strax $0.05 -2.37% 26 9.4% 32 20.45% 51 18.91% 74 3 -39 0 $-0.09(-62.01%) (163.25%)
357 oraichain orai $7.61 -1.32% 26 -4.89% 18 7.64% 40 -16.36% 1 -31 7 0 $-12.00(-61.2%) (157.7%)
358 symbol xym $0.02 2.74% 39 -1.49% 6 0.39% -2 -6.34% 6 45 12 -176 $-0.43(-96.06%) (2439.49%)
359 mvl mvl $0.00 Ethereum 2.78% 42 2.57% 18 4.25% 9 15.34% 69 11 -6 -72 $-0.06(-94.01%) (1570.01%)
360 wen wen $0.00 -8.95% 3 16.84% 48 32.31% 78 43.85% 118 -13 -23 0 $0.00(-70.54%) (239.47%)
361 tokenlon network token lon $0.90 -0.41% 29 -4.16% -7 -1.72% -8 -3.84% 13 75 78 220 $-7.95(-89.83%) (883.02%)
362 Numeraire nmr $14.17 energi, Ethereum -4.58% 15 -4.18% -5 8.09% 16 -24.07% -27 -46 -38 -93 $-87.66(-86.09%) (618.81%)
363 bounce token auction $15.87 -4.82% 15 1.98% 15 13.59% 28 -3.74% 14 93 52 83 $-49.19(-75.61%) (309.94%)
364 MiL.k Alliance mlk $0.28 -2.95% 21 -4.42% -1 -3.28% -12 -1.57% 28 76 31 -125 $-0.26(-48.13%) (92.8%)
365 Cyberconnect cyber $4.26 -4.82% 16 -7.49% -19 3.03% 11 -15.31% -11 -52 -64 0 $-10.19(-70.55%) (239.51%)
366 Milady Meme Coin ladys $0.00 -5.08% 13 10.28% 28 24.07% 58 5.78% 43 6 -20 197 $0.00(-64.43%) (181.1%)
367 World Mobile Token wmt $0.21 cardano -5.06% 13 0.57% 7 -12.07% -33 -18.44% -26 14 -52 -19 $-0.21(-49.87%) (99.5%)
368 why why $0.00 13.0% 56 51.72% 114 74.67% 141 137.57% 185 628 579 0 $0.00(0.0%) (0.0%)
369 node ai gpu $1.07 -1.89% 23 26.75% 64 123.39% 174 42.63% 111 41 17 0 $-1.60(-59.91%) (149.46%)
370 Civic cvc $0.10 energi, Ethereum -4.43% 16 -6.03% -10 2.19% 0 -3.8% 13 -22 -51 -110 $-1.25(-92.48%) (1229.76%)
371 degen degen $0.01 10.29% 50 3.59% 16 2.47% 3 -20.39% -31 -129 -183 0 $-0.05(-87.4%) (693.63%)
372 moonriver movr $11.10 meter, moonriver -1.79% 24 -2.99% 0 18.27% 43 -2.76% 18 19 25 69 $-447.48(-97.58%) (4031.84%)
373 fusionist ace $2.97 -5.36% 14 -4.11% -4 7.99% 13 -12.69% -14 47 14 0 $-12.48(-80.75%) (419.52%)
374 kyber network crystal v2 knc $0.53 -2.14% 21 -5.07% -8 5.41% 7 -3.59% 12 41 35 -157 $-5.10(-90.57%) (960.02%)
375 CertiK ctk $0.73 -9.66% -4 13.51% 35 13.71% 29 -5.32% 9 113 73 -34 $-3.06(-80.68%) (417.63%)
376 wilder world wild $0.38 -2.25% 22 5.5% 14 13.26% 29 -0.26% 26 -35 -105 -91 $-0.76(-66.74%) (200.67%)
377 Huobi Token ht $0.61 harmony-shard... -2.21% 22 77.18% 142 30.08% 65 21.57% 72 126 115 -275 $-34.04(-98.24%) (5591.52%)
378 Synapse syn $0.53 Fantom... 0.15% 29 14.01% 42 14.33% 31 0.67% 28 -1 -84 -125 $-1.36(-71.91%) (256.06%)
379 veruscoin vrsc $1.28 -5.22% 14 4.96% 13 14.08% 32 8.03% 43 188 158 99 $-0.60(-32.04%) (47.15%)
380 Keep Network keep $0.10 Ethereum... -3.05% 22 -10.1% -22 6.31% 10 -4.69% 14 -42 -50 -149 $-1.37(-93.07%) (1343.69%)
381 Status SNT $0.02 Ethereum -1.0% 28 -2.15% 2 11.04% 25 -5.62% 12 -2 -47 -131 $-0.64(-96.26%) (2574.9%)
382 Spell Token spell $0.00 fantom... -3.3% 21 -4.05% -2 4.89% 7 -5.85% 15 100 58 -26 $0.00(-59.76%) (148.49%)
383 bigtime bigtime $0.10 -5.36% 17 -13.45% -35 -1.59% -6 -20.98% -32 -59 -71 0 $-0.73(-88.42%) (763.67%)
384 hooked protocol hook $0.57 -1.77% 28 5.38% 25 17.63% 49 0.19% 39 9 -11 -17 $-3.27(-85.23%) (576.83%)
385 vulcan forged pyr pyr $3.38 -0.87% 29 -1.08% 4 5.46% 11 -8.26% 3 24 -7 -117 $-39.73(-92.16%) (1175.55%)
386 xai xai $0.34 -3.29% 25 -6.89% -10 -4.15% -15 -30.05% -68 -79 -102 0 $-1.19(-77.68%) (347.94%)
387 Dent dent $0.00 Ethereum -5.0% 17 -3.31% -1 12.56% 35 -1.63% 28 0 -21 -89 $-0.10(-99.05%) (10424.86%)
388 oasys oas $0.04 -2.58% 25 -3.91% -3 0.49% -5 -14.76% -18 -23 -13 -27 $-0.10(-69.36%) (226.4%)
389 landwolf (sol) wolf $0.01 -1.87% 27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.87%) (1.9%)
390 Steem steem $0.20 -0.31% 29 1.32% 11 7.85% 22 2.17% 34 12 -38 -111 $-7.83(-97.53%) (3947.84%)
391 portal portal $0.40 -6.21% 15 -11.57% -18 1.52% 9 -21.63% -18 -38 -65 0 $-2.27(-85.14%) (573.15%)
392 phala network pha $0.12 -4.0% 23 -9.54% -13 0.81% 1 2.56% 37 -8 -44 -54 $-1.11(-89.95%) (894.88%)
393 clearpool cpool $0.15 Ethereum -7.62% 12 -0.51% 6 23.75% 54 -0.12% 27 84 110 314 $-1.71(-91.95%) (1141.82%)
394 Hashflow hft $0.21 0.13% 33 4.14% 23 14.69% 42 0.87% 43 27 -2 -91 $-0.62(-74.88%) (298.15%)
395 standard tokenization protocol stpt $0.05 0.47% 37 3.13% 19 6.12% 22 14.37% 66 65 28 -140 $-0.15(-76.12%) (318.74%)
396 usdx [kava] usdx $0.80 0.53% 37 -0.15% 8 -0.68% -1 -2.0% 23 102 68 -160 $-0.22(-21.32%) (27.09%)
397 mcoin mcoin $0.50 -1.62% 29 -0.46% 8 -3.22% -10 -31.98% -70 599 550 0 $-2.16(-81.11%) (429.25%)
398 nakamoto games naka $0.98 -2.5% 25 -18.75% -46 -13.74% -39 -9.48% 9 -3 -71 77 $-2.09(-68.07%) (213.19%)
399 dkargo dka $0.02 ethereum... -0.84% 35 0.83% 13 5.0% 19 7.0% 49 38 -8 -153 $-0.53(-96.18%) (2516.68%)
400 WINkLink win $0.00 Tron20, tron -4.65% 20 -6.37% -7 4.43% 19 1.63% 34 33 -12 -87 $0.00(-96.72%) (2951.04%)
401 maneki maneki $0.01 -0.25% 38 25.47% 78 50.68% 114 33.58% 106 27 546 0 $-0.01(-55.74%) (125.92%)
402 Gods Unchained gods $0.28 Ethereum -7.42% 16 -31.57% -79 89.57% 291 0.0% 0 145 132 33 $-7.55(-96.37%) (2654.45%)
403 constellation dag $0.03 -3.72% 25 -4.97% 0 1.21% 11 -0.14% 29 -9 -14 -34 $-0.42(-93.31%) (1394.88%)
404 Heroes of Mavia mavia $2.25 -7.82% 13 -13.32% -23 26.79% 63 26.54% 97 43 -61 0 $-7.57(-77.11%) (336.82%)
405 nym nym $0.11 0.68% 40 0.96% 19 -5.06% -11 -22.98% -37 8 -26 -157 $-0.22(-67.6%) (208.66%)
406 renzo rez $0.07 7.71% 62 -4.65% 1 11.91% 34 -25.03% -45 -56 0 0 $-0.12(-62.35%) (165.58%)
407 phoenix phb $1.68 -4.74% 24 -8.53% -10 7.07% 25 -10.91% 10 -7 69 102 $-2.02(-54.53%) (119.9%)
408 Maple mpl $19.23 Ethereum... -4.91% 21 12.46% 44 63.44% 285 0.0% 0 161 148 121 $-44.53(-69.84%) (231.57%)
409 Metaplex mplx $0.34 -5.29% 21 7.42% 32 9.0% 30 -6.05% 17 122 106 391 $-0.18(-35.18%) (54.27%)
410 bobo bobo $0.00 -7.28% 12 -7.78% -10 -9.59% -26 0.0% 0 0 0 0 $0.00(-26.94%) (36.87%)
411 Liquity USD lusd $1.00 polygon-pos... 0.1% 38 -0.31% 11 0.04% 9 0.06% 27 32 6 -292 $-0.06(-5.33%) (5.63%)
412 limewire lmwr $0.29 -1.49% 34 -6.71% -6 -6.2% -13 -31.76% -66 -94 85 388 $-1.26(-81.39%) (437.43%)
413 rsk infrastructure framework rif $0.08 -5.55% 24 -8.59% -11 5.25% 18 -13.53% -2 -56 -123 -130 $-0.36(-81.18%) (431.45%)
414 Syscoin sys $0.11 -2.94% 28 -11.44% -23 -0.58% 7 -13.54% -1 -48 -110 -142 $-1.13(-91.47%) (1072.82%)
415 chaingpt cgpt $0.16 -3.22% 26 -5.32% -4 25.51% 59 -1.48% 30 16 3 296 $-0.37(-69.29%) (225.68%)
416 goldfinch gfi $2.85 -3.09% 27 -4.25% 2 23.98% 55 20.3% 71 35 31 254 $-2.48(-46.58%) (87.21%)
417 TriasLab trias $8.29 2.18% 42 25.04% 72 39.72% 93 47.08% 119 74 32 299 $-9.42(-53.2%) (113.68%)
418 polymath poly $0.09 -16.39% -8 4.03% 24 0.83% 9 -26.6% -52 143 42 -207 $-1.50(-94.43%) (1695.72%)
419 pirate nation pirate $0.34 -3.17% 29 -11.97% -24 35.17% 83 84.53% 132 0 0 0 $-0.12(-26.23%) (35.55%)
420 Aurora aurora $0.17 Ethereum, aurora -5.81% 20 -7.79% -7 16.66% 43 17.14% 75 67 -10 0 $-0.41(-71.22%) (247.42%)
421 solidus ai tech aitech $0.12 -9.15% 15 -0.47% 17 2.25% 20 -13.63% 10 49 -27 0 $-0.31(-73.0%) (270.31%)
422 hashai hashai $0.00 -11.54% 3 11.89% 45 103.92% 132 5.51% 45 -25 -40 0 $0.00(-68.59%) (218.36%)
423 medibloc med $0.01 2.9% 48 10.3% 39 13.02% 32 18.79% 74 18 -2 -157 $-0.28(-96.9%) (3122.61%)
424 myneighboralice alice $1.17 -2.7% 27 -18.48% -40 22.67% 55 4.42% 40 83 51 -66 $-24.99(-95.51%) (2128.1%)
425 frontier front $0.88 -1.73% 29 -7.29% -4 9.17% 27 4.17% 40 13 65 232 $-1.93(-68.55%) (218.0%)
426 xyo xyo $0.01 -1.49% 30 -5.33% 1 5.28% 17 -12.45% -5 28 -2 -36 $-0.07(-92.27%) (1194.21%)
427 polyhedra network zk $1.30 0.53% 43 0.69% 16 7.82% 24 15.72% 66 92 19 0 $-2.48(-65.53%) (190.08%)
428 Bancor Network Token bnt $0.63 Ethereum -0.74% 38 -0.33% 12 11.48% 28 1.61% 18 27 34 -91 $-23.11(-97.36%) (3692.43%)
429 memetoon meme $0.01 -0.77% 38 -2.97% 3 -2.21% 1 -1.14% 28 108 81 0 $0.00(-5.49%) (5.81%)
430 liquity lqty $0.81 Ethereum... -2.73% 27 -6.75% -4 6.91% 20 -5.17% 11 23 2 -192 $-47.23(-98.31%) (5810.91%)
431 Secret scrt $0.27 -2.33% 30 -2.99% 5 4.07% 15 -10.01% 11 11 -33 -132 $-9.64(-97.25%) (3532.81%)
432 loom network loom $0.06 Ethereum -2.63% 28 10.69% 41 21.92% 57 15.48% 64 31 1 -89 $-0.63(-90.81%) (988.46%)
433 ator protocol ator $1.45 13.45% 73 39.31% 77 30.39% 42 -0.25% -108 -141 -154 99 $-2.29(-61.22%) (157.83%)
434 velo velo $0.01 -2.69% 28 8.03% 32 22.49% 56 -5.67% 9 -56 -96 137 $-0.02(-62.88%) (169.43%)
435 shadow token shdw $0.48 -2.34% 30 -0.05% 10 -7.09% -12 -3.44% 17 70 512 365 $-1.83(-79.21%) (381.06%)
436 toshi toshi $0.00 -8.93% 11 -33.74% -102 -11.83% -33 -27.76% -56 -20 -97 0 $0.00(-74.11%) (286.18%)
437 locus chain locus $0.04 Ethereum -2.77% 26 4.79% 22 -8.91% -21 0.0% 0 257 295 -72 $-0.20(-84.18%) (532.09%)
438 orchid oxt $0.08 -5.69% 14 -6.3% -9 13.77% 30 8.78% 44 37 -7 -75 $-0.77(-90.74%) (980.33%)
439 Stargate Finance stg $0.38 arbitrum-one... -5.05% 16 -1.73% 5 2.83% 6 -3.07% 20 28 -17 -225 $-0.85(-69.28%) (225.51%)
440 Orbs orbs $0.02 binance-smart... -1.82% 33 -1.56% 7 13.65% 30 9.14% 44 10 -36 -166 $-0.28(-92.01%) (1151.04%)
441 snek snek $0.00 -7.08% 12 -12.89% -25 16.78% 40 20.67% 72 69 37 127 $0.00(-54.33%) (118.97%)
442 saitama saitama $0.00 5.15% 53 80.38% 123 89.07% 251 0.0% 0 221 128 14 $0.00(-38.62%) (62.91%)
443 alex lab alex $0.12 -6.3% 15 -13.22% -24 34.09% 79 0.0% 0 83 -155 -26 $-0.38(-75.54%) (308.86%)
444 Pocket Network pokt $0.05 -2.59% 34 -1.24% 7 -4.87% -7 -31.47% -73 -145 -202 0 $-0.24(-84.29%) (536.41%)
445 Ribbon Finance rbn $0.54 Ethereum... -7.17% -7 -6.77% -30 15.69% 8 4.77% 5 -263 -302 -219 $-4.25(-88.72%) (786.88%)
446 benqi qi $0.02 -3.48% 29 4.26% 23 14.46% 34 13.19% 58 69 56 92 $-0.02(-51.13%) (104.62%)
447 Telos tlos $0.20 Ethereum... -3.15% 30 -5.76% -8 -18.76% -59 1.01% 25 -13 -91 -3 $-1.19(-85.74%) (601.51%)
448 BakerySwap bake $0.26 harmony-shard... -6.3% 16 -8.47% -18 -9.16% -22 -7.14% 6 35 60 56 $-7.86(-96.84%) (3067.59%)