历史快照 - 2024-07-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 wrapped avax wavax $32.03 0.38% 257 13.19% 815 24.46% 310 28.99% 315 995 946 799 $-28.66(-47.22%) (89.48%)
1 palm ai palm $0.53 0.08% 559 20.41% 815 94.77% 598 55.31% 591 541 610 0 $-1.21(-69.44%) (227.25%)
1 enzyme mln $19.45 0.15% 547 -6.84% 815 -9.23% 516 0.0% 0 601 572 410 $-237.18(-92.42%) (1219.3%)
1 green satoshi token (sol) gst $0.02 -0.41% 590 -4.98% 815 -1.33% 580 -2.76% 590 689 623 680 $-0.08(-83.54%) (507.36%)
1 zero1 labs deai $0.26 0.1% 606 11.94% 815 22.84% 602 3.26% 604 570 588 0 $-0.89(-77.27%) (340.03%)
1 pups (ordinals) pups $5.47 9.09% 570 -0.55% 815 3.82% 547 -29.38% 518 404 228 0 $-70.62(-92.81%) (1290.14%)
1 wrapped cro wcro $0.09 -0.11% 443 -1.85% 815 10.09% 433 5.66% 439 444 946 799 $-0.08(-44.94%) (81.62%)
1 bemo staked ton stton $7.24 0.19% 482 -4.08% 815 -4.22% 434 -5.72% 454 559 946 0 $-3.75(-34.13%) (51.81%)
1 minati coin mntc $1.45 0.01% 650 1.24% 815 5.19% 645 -37.4% 632 668 818 799 $-26.01(-94.72%) (1794.31%)
1 synesis one sns $0.04 0.24% 622 -10.96% 815 65.0% 634 95.56% 649 769 703 799 $-0.16(-81.22%) (432.54%)
1 venus xvs vxvs $0.14 0.49% 585 5.08% 815 19.49% 582 14.33% 587 672 0 0 $-0.21(-59.31%) (145.79%)
1 ArbDoge AI aidoge $0.00 1.12% 537 2.69% 512 25.35% 541 11.71% 537 461 508 598 $0.00(-58.11%) (138.71%)
1 OG Fan Token og $3.21 -0.09% 632 -4.58% 815 6.05% 615 3.1% 628 802 747 623 $-11.41(-78.04%) (355.45%)
1 DUST Protocol dust $0.19 -0.01% 672 0.21% 815 16.93% 663 1.81% 666 902 856 399 $-2.41(-92.85%) (1298.64%)
1 rocketx exchange rvf $0.16 -0.05% 635 -8.6% 815 1.0% 616 -21.49% 617 760 690 522 $-0.73(-82.43%) (469.05%)
1 r/CryptoCurrency Moons moon $0.14 -0.1% 634 0.08% 815 7.34% 623 -9.0% 621 791 734 799 $-0.39(-73.49%) (277.17%)
1 eurc eurc $1.09 -0.08% 575 -0.05% 815 1.11% 559 2.31% 564 688 647 348 $-0.03(-2.72%) (2.79%)
1 neon evm neon $0.67 -5.86% 565 68.9% 815 59.75% 590 14.1% 580 656 541 799 $-2.76(-80.46%) (411.85%)
1 staika stik $2.05 0.03% 536 3.7% 815 3.31% 515 4.67% 533 583 506 799 $-1.73(-45.7%) (84.15%)
1 streamr data $0.04 -0.05% 569 -8.48% 815 -4.44% 548 -15.74% 547 569 537 533 $-0.05(-58.98%) (143.77%)
1 polytrade trade $0.67 -0.01% 603 14.21% 815 29.31% 604 -5.38% 595 654 595 733 $-2.26(-77.11%) (336.9%)
1 namecoin nmc $0.47 0.15% 660 4.28% 815 17.46% 654 13.67% 656 901 861 529 $-1.25(-72.7%) (266.33%)
1 sibcoin sib $0.09 0.1% 701 3.45% 815 17.22% 692 12.18% 697 995 946 799 $-0.05(-37.3%) (59.49%)
1 vertcoin vtc $0.08 -0.01% 664 5.99% 815 30.23% 659 44.63% 663 914 873 709 $-0.03(-24.0%) (31.58%)
1 radium rads $1.32 -0.12% 661 -2.47% 815 5.14% 652 11.18% 657 875 840 694 $-1.45(-52.31%) (109.7%)
1 Games for a Living gfal $0.01 -0.91% 583 -0.14% 815 2.14% 571 -0.22% 581 706 585 665 $-0.03(-70.64%) (240.59%)
1 dora factory (new) dora $0.09 0.14% 554 -4.06% 815 -12.53% 530 -20.32% 521 520 513 0 $-3.05(-97.18%) (3450.37%)
1 Celo Euro ceur $1.09 0.15% 665 -0.4% 815 0.35% 653 1.15% 655 900 836 620 $-0.04(-3.52%) (3.65%)
1 assemble protocol asm $0.02 -0.08% 592 -5.21% 815 6.49% 584 -20.18% 570 649 608 682 $-0.15(-88.5%) (769.82%)
1 bitcoin classic bxc $24.59 -4.18% 701 -1.21% 815 10.54% 692 -0.29% 697 995 946 791 $-7,296.44(-99.66%) (29667.46%)
1 roa core roa $0.02 -0.13% 662 -4.03% 815 -7.47% 651 -12.34% 654 896 824 799 $-0.85(-97.77%) (4393.89%)
1 image generation ai imgnai $0.01 0.03% 647 -6.5% 815 8.82% 641 -0.91% 643 817 809 659 $-0.04(-76.65%) (328.31%)
1 viction vic $0.39 0.88% 576 6.85% 815 24.37% 578 4.08% 569 663 512 200 $-1.49(-79.37%) (384.68%)
1 fenerbahçe token fb $0.80 0.01% 679 4.92% 815 6.41% 671 6.32% 674 930 887 739 $-0.36(-31.24%) (45.44%)
1 guildfi gf $0.20 0.0% 548 -0.9% 815 11.41% 543 -11.53% 530 471 230 561 $-0.45(-69.3%) (225.7%)
1 wrapped astar wastr $0.08 0.01% 642 -4.98% 815 18.8% 637 14.72% 645 164 946 0 $-0.11(-59.64%) (147.76%)
1 capitalrock cr $0.70 -0.05% 701 0.45% 815 1.84% 692 1.39% 697 995 946 0 $-0.03(-4.14%) (4.32%)
1 gamee gmee $0.02 -0.05% 599 -8.9% 815 -29.9% 563 25.42% 613 822 816 734 $-0.04(-63.52%) (174.14%)
1 webuy we $0.05 -0.43% 620 -10.8% 815 10.36% 614 14.15% 630 825 711 799 $-0.79(-94.34%) (1666.99%)
1 multibit mubi $0.04 -0.48% 580 -6.61% 815 10.35% 574 -19.41% 554 528 375 0 $-0.26(-87.99%) (732.56%)
1 Beta Finance beta $0.06 binance-smart... -0.76% 550 0.81% 815 -7.84% 533 0.0% 0 606 570 334 $-2.36(-97.56%) (3997.57%)
1 stakecubecoin scc $0.02 -0.1% 693 -6.7% 815 16.97% 686 11.61% 689 961 921 773 $-16.05(-99.87%) (79447.83%)
1 ambire adex adx $0.17 -0.02% 604 -7.18% 815 3.45% 592 -2.64% 599 730 709 573 $-0.17(-50.71%) (102.88%)
1 crow with knife caw $0.00 0.46% 558 -5.32% 815 -4.61% 544 -14.26% 543 995 946 0 $0.00(-59.64%) (147.75%)
1 toko token tko $0.31 0.07% 543 -9.65% 815 3.98% 692 -11.51% 520 547 499 406 $-0.43(-58.2%) (139.22%)
1 dimitra dmtr $0.10 -0.25% 552 12.87% 815 27.18% 560 6.88% 549 604 505 673 $-0.14(-59.24%) (145.36%)
1 grok grok $0.01 -2.06% 540 7.59% 815 14.79% 540 -3.27% 531 484 597 0 $-0.02(-65.6%) (190.7%)
1 moon tropica cah $13.79 -0.09% 588 -12.73% 815 81.81% 610 29.06% 602 647 586 799 $-36.72(-72.7%) (266.27%)
1 Guild of Guardians gog $0.07 0.13% 562 11.81% 815 24.11% 570 -8.68% 548 477 411 558 $-0.25(-78.7%) (369.45%)
1 Nexus nxs $0.05 0.03% 701 10.72% 815 50.07% 692 0.0% 0 0 0 799 $-0.06(-54.35%) (119.04%)
1 Covalent cqt $0.02 0.46% 619 79.38% 815 -87.39% 301 -86.1% 354 324 364 311 $-0.41(-95.36%) (2056.45%)
1 solchat chat $1.09 0.1% 652 -5.21% 815 -37.13% 622 -54.77% 612 648 644 0 $-16.09(-93.66%) (1476.93%)
1 LTO Network lto $0.12 0.14% 545 0.45% 815 6.13% 539 -7.85% 534 485 493 512 $-0.15(-56.12%) (127.9%)
1 graviocoin gio $0.00 0.08% 690 10.05% 815 11.54% 682 11.22% 688 948 901 765 $-3.05(-99.85%) (64423.4%)
1 League of Kingdoms loka $0.20 0.5% 582 7.68% 815 14.73% 579 -1.97% 579 669 637 600 $-0.56(-73.96%) (284.06%)
1 smartcash smart $0.00 -6.6% 699 0.13% 815 50.91% 690 79.86% 695 984 930 774 $0.00(-91.09%) (1022.9%)
1 aurory aury $0.34 -0.2% 613 -2.46% 815 -1.39% 601 0.8% 610 765 713 693 $-1.44(-80.99%) (426.01%)
1 gaimin gmrx $0.00 0.05% 626 26.89% 815 34.59% 629 13.09% 631 697 629 0 $-0.02(-90.09%) (909.0%)
1 nibiru chain nibi $0.11 -0.1% 614 7.05% 815 10.45% 606 -6.58% 607 726 559 0 $-0.74(-87.12%) (676.56%)
1 DIMO dimo $0.21 -0.19% 553 19.93% 815 31.12% 565 35.49% 577 655 544 676 $-0.38(-65.14%) (186.88%)
1 wrapped eeth weeth $3,604.07 -0.0% 24 0.15% 815 11.51% 25 3.44% 22 30 50 0 $-574.21(-13.74%) (15.93%)
1 math math $0.24 0.12% 597 4.95% 815 6.82% 586 -16.43% 582 645 621 695 $-0.56(-69.41%) (226.86%)
1 entangle ngl $0.22 -0.53% 605 -3.26% 815 1.69% 594 -50.34% 544 597 380 0 $-2.59(-92.23%) (1186.29%)
1 artrade atr $0.01 -1.34% 639 -21.77% 815 -12.84% 618 -32.76% 616 722 655 799 $-0.09(-91.41%) (1064.38%)
1 platincoin plc $0.24 -0.03% 681 54.09% 815 54.21% 673 54.18% 679 942 233 778 $-641.04(-99.96%) (267012.01%)
1 bitcoin wizards wzrd $2.93 -4.77% 523 -5.92% 489 3.2% 506 -24.79% 446 554 359 0 $-14.57(-83.27%) (497.9%)
1 renzo restaked eth ezeth $3,490.75 -0.04% 58 -0.25% 815 11.07% 43 3.33% 31 35 39 0 $-577.81(-14.2%) (16.55%)
1 gearbox protocol gear $0.01 -0.38% 544 -12.82% 815 2.25% 538 -20.62% 509 463 946 799 $-0.03(-72.42%) (262.54%)
1 blendr network blendr $0.75 0.31% 589 29.78% 815 11.8% 581 25.96% 600 571 946 0 $-3.22(-81.07%) (428.4%)
1 burnedfi burn $1.67 -0.95% 607 -14.54% 815 -28.06% 572 -41.07% 559 609 946 0 $-6.20(-78.76%) (370.7%)
1 chainswap cswap $0.04 -1.28% 574 -1.94% 815 -5.61% 551 -6.17% 557 545 946 0 $-0.15(-78.17%) (358.1%)
1 gamestop gme $0.01 -0.61% 577 -12.44% 815 -8.65% 549 -27.66% 541 748 946 0 $-0.02(-74.51%) (292.35%)
1 blackcardcoin bccoin $2.12 0.76% 649 -51.85% 815 -65.11% 585 -57.45% 606 503 946 0 $-28.58(-93.1%) (1349.67%)
1 commune ai comai $0.29 -0.76% 591 2.65% 815 -9.89% 573 -22.15% 566 516 946 0 $-2.54(-89.89%) (888.82%)
1 Dejitaru Tsuka tsuka $0.01 1.96% 659 -15.63% 815 -1.02% 647 -13.02% 650 832 774 451 $-0.13(-94.84%) (1839.06%)
1 mantle staked ether meth $3,579.92 0.05% 60 -0.07% 815 11.21% 61 3.2% 61 69 946 0 $-590.90(-14.17%) (16.51%)
1 kelp dao restaked eth rseth $3,511.38 0.0% 89 0.09% 815 11.9% 89 3.97% 81 118 946 0 $-509.07(-12.66%) (14.5%)
1 liquid staked eth lseth $3,621.98 0.19% 211 -0.27% 815 11.47% 207 3.26% 206 243 946 799 $-622.91(-14.67%) (17.2%)
1 benqi liquid staked avax savax $37.03 0.35% 230 11.69% 815 25.15% 246 30.0% 263 257 946 799 $-31.46(-45.94%) (84.96%)
1 tbtc tbtc $67,432.70 0.03% 246 4.73% 815 17.22% 247 12.73% 258 276 946 799 $-5,557.43(-7.61%) (8.24%)
1 ether.fi staked eth eeth $3,442.54 0.21% 19 0.09% 815 11.23% 18 2.87% 18 26 946 0 $-564.52(-14.09%) (16.4%)
1 jito staked sol jitosol $201.94 0.36% 50 11.41% 815 26.9% 56 33.76% 62 71 946 799 $-21.02(-9.43%) (10.41%)
1 sweth sweth $3,671.86 0.28% 132 0.36% 815 11.62% 126 4.05% 128 136 946 799 $-593.15(-13.91%) (16.15%)
1 frax staked ether sfrxeth $3,768.47 -0.06% 135 0.01% 815 11.47% 131 5.02% 134 144 946 799 $-580.90(-13.36%) (15.41%)
1 stader ethx ethx $3,563.43 0.0% 170 0.11% 815 11.81% 156 4.07% 152 174 946 799 $-495.82(-12.21%) (13.91%)
1 restaked swell ethereum rsweth $3,465.66 0.23% 155 0.43% 815 11.36% 153 3.52% 151 180 946 0 $-442.94(-11.33%) (12.78%)
1 gitcoin gtc $0.86 0.12% 539 -3.47% 815 5.83% 532 -11.32% 507 508 492 315 $-1.95(-69.39%) (226.74%)
1 blazestake staked sol bsol $205.86 0.68% 189 12.07% 815 27.27% 197 37.0% 209 221 946 0 $-76.32(-27.05%) (37.08%)
1 sanctum infinity inf $219.18 0.53% 212 11.66% 815 27.09% 201 33.21% 214 216 946 799 $-21.80(-9.05%) (9.95%)
1 beacon eth beth $3,438.89 0.1% 185 -0.48% 815 11.1% 184 2.67% 189 227 946 799 $-625.49(-15.39%) (18.19%)
1 lido wsteth wsteth $4,043.01 -0.18% 10 -0.15% 815 11.24% 10 3.55% 10 13 946 799 $-657.81(-13.99%) (16.27%)
1 wrapped xdc wxdc $0.03 -0.42% 655 -2.92% 815 7.72% 650 -4.38% 653 158 946 0 $-0.02(-44.93%) (81.58%)
1 wrapped pulse wpls $0.00 0.05% 164 9.91% 815 28.97% 173 13.91% 173 193 946 799 $0.00(-71.78%) (254.32%)
1 ethena staked usde susde $1.09 -0.0% 61 0.04% 815 0.15% 57 1.15% 59 104 946 0 $0.00(-0.0%) (0.0%)
1 weth weth $3,446.67 0.03% 12 -0.16% 815 11.14% 12 3.01% 11 995 946 799 $-621.48(-15.28%) (18.03%)
1 Ion ion $233.81 0.0% 701 -0.97% 815 1.67% 692 19.46% 697 995 946 785 $-1,209.66(-83.8%) (517.37%)
1 lido staked matic stmatic $0.60 0.13% 434 -2.38% 815 3.61% 384 -4.6% 388 389 946 799 $-0.81(-57.57%) (135.66%)
1 stakewise staked eth oseth $3,527.61 0.0% 343 -0.42% 815 11.18% 336 3.14% 344 403 946 0 $-517.64(-12.8%) (14.67%)
1 wrapped solana sol $180.01 0.62% 250 11.59% 815 26.92% 261 36.14% 286 995 946 799 $-22.83(-11.26%) (12.68%)
1 wrapped matic wmatic $0.53 0.12% 473 -2.48% 815 3.7% 448 -5.19% 434 995 946 799 $-0.74(-58.22%) (139.34%)