历史快照 - 2024-07-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 primecoin xpm $0.03 0.1% 680 5.56% 815 22.1% 672 9.98% 676 936 888 744 $-0.02(-32.22%) (47.55%)
1 hicoin xhi $0.00 0.1% 701 3.45% 815 17.22% 692 12.18% 697 995 946 799 $0.00(-84.49%) (544.62%)
1 viacoin via $0.41 0.1% 701 3.45% 815 17.22% 692 11.25% 697 995 946 799 $-0.56(-57.81%) (137.02%)
1 goldcoin glc $0.01 -0.02% 691 1.84% 815 9.48% 683 -10.11% 686 972 917 760 $-0.02(-71.98%) (256.87%)
1 okcash ok $0.00 -0.03% 701 11.47% 815 17.37% 692 25.64% 697 995 946 799 $-0.01(-66.65%) (199.88%)
1 digitalnote xdn $0.00 0.0% 701 1.84% 815 7.01% 692 41.84% 697 995 946 799 $0.00(-67.48%) (207.52%)
1 trumpcoin trump $0.01 0.09% 698 20.94% 815 28.32% 689 32.8% 693 983 935 779 $-0.06(-86.05%) (616.73%)
1 infinitecoin ifc $0.00 10.22% 701 -6.75% 815 -12.03% 692 -13.92% 697 995 946 0 $0.00(-89.13%) (820.02%)
1 blocknet block $0.02 0.1% 701 -10.53% 815 -16.65% 692 -5.54% 697 995 946 799 $-0.12(-84.63%) (550.5%)
1 zetacoin zet $0.00 0.1% 701 3.45% 815 17.22% 692 12.18% 697 995 946 799 $0.00(-72.19%) (259.58%)
1 goldblocks gb $0.00 0.1% 701 3.45% 815 17.22% 692 12.18% 697 995 946 799 $-0.03(-95.31%) (2031.25%)
1 diamond dmd $4.08 0.03% 631 11.13% 815 53.41% 636 19.65% 637 868 842 643 $-0.12(-2.76%) (2.84%)
1 digitalcoin dgc $0.00 0.6% 701 -22.32% 815 -35.52% 692 -21.58% 697 995 946 799 $-0.01(-96.73%) (2955.5%)
1 cryptonite xcn $0.00 0.1% 701 3.45% 815 17.22% 692 12.18% 697 995 946 799 $0.00(-44.23%) (79.31%)
1 tagcoin tag $0.01 0.1% 701 3.45% 815 17.22% 692 12.18% 697 995 946 799 $-0.02(-66.17%) (195.59%)
1 postcoin post $0.00 0.1% 701 3.45% 815 17.22% 692 12.18% 697 995 946 799 $-0.01(-94.03%) (1574.97%)
1 synergy snrg $0.01 0.1% 701 3.45% 815 17.22% 692 12.18% 697 995 946 799 $-0.06(-85.07%) (569.75%)
1 swing swing $0.01 0.1% 701 3.45% 815 17.22% 692 12.18% 697 995 946 799 $-0.07(-83.37%) (501.23%)
1 zclassic zcl $0.05 -0.02% 686 5.39% 815 16.08% 679 9.83% 683 958 909 770 $-0.34(-86.19%) (624.17%)
1 woodcoin log $0.07 -0.02% 701 -3.74% 815 0.05% 692 -3.12% 697 995 946 799 $-0.16(-67.55%) (208.17%)
1 bytecoin bcn $0.00 3.89% 658 79.71% 815 116.1% 662 97.22% 664 903 858 711 $0.00(-28.74%) (40.33%)
1 quark qrk $0.00 0.1% 688 3.45% 815 17.22% 680 12.18% 685 966 922 775 $0.00(-67.72%) (209.78%)
1 worldcoin wdc $0.00 -0.02% 701 4.56% 815 -8.13% 692 -24.93% 697 995 946 799 $-0.02(-80.93%) (424.44%)
1 salus sls $5.41 0.1% 701 3.45% 815 17.22% 692 12.18% 697 995 946 799 $-37.21(-87.3%) (687.54%)
1 unobtanium uno $6.43 0.1% 701 -34.48% 815 -39.81% 692 184.19% 697 995 946 799 $-10.37(-61.73%) (161.31%)
1 casinocoin csc $0.00 -0.01% 701 -8.0% 815 -8.49% 692 -29.95% 697 995 946 799 $-0.01(-97.95%) (4789.75%)
1 rimbit rbt $0.00 0.1% 701 3.45% 815 17.22% 692 12.18% 697 995 946 799 $0.00(-54.79%) (121.21%)
1 2give 2give $0.00 0.1% 701 3.45% 815 17.22% 692 12.18% 697 995 946 799 $0.00(-7.47%) (8.07%)
1 bitswift bits $0.13 0.07% 685 3.58% 815 17.22% 678 15.7% 684 956 904 763 $-0.24(-64.73%) (183.52%)
1 cannabiscoin cann $0.00 0.1% 701 3.45% 815 17.22% 692 12.18% 697 995 946 799 $-0.01(-66.35%) (197.2%)
1 bitcoin plus xbc $1.28 0.27% 692 -14.06% 815 10.94% 684 -44.18% 681 955 905 767 $-3.48(-73.18%) (272.85%)
1 spreadcoin spr $0.00 0.1% 701 3.45% 815 17.22% 692 12.18% 697 995 946 799 $-0.02(-96.21%) (2539.75%)
1 bitstar bits $0.00 0.1% 701 3.45% 815 17.22% 692 12.18% 697 995 946 799 $-0.01(-76.54%) (326.31%)
1 crown crw $0.00 0.1% 701 3.45% 815 -60.93% 692 -77.57% 697 995 946 799 $-0.01(-93.36%) (1405.73%)
1 coin2.1 c2 $0.00 0.1% 701 3.45% 815 17.22% 692 12.18% 697 995 946 799 $0.00(-27.18%) (37.33%)
1 5ire 5ire $0.02 -1.1% 645 -16.38% 815 -16.57% 630 -37.37% 624 821 658 0 $-0.42(-95.01%) (1905.89%)
1 impossible finance launchpad idia $0.04 -0.0% 598 5.9% 815 3.57% 588 0.25% 594 696 601 751 $-0.11(-74.05%) (285.35%)
1 smog smog $0.03 1.05% 602 4.5% 815 19.7% 599 17.17% 605 680 576 0 $-0.30(-90.06%) (906.06%)
1 Dogechain dc $0.00 -0.29% 644 6.15% 815 15.32% 638 12.03% 647 824 787 649 $0.00(-82.96%) (486.91%)
1 DeFi Kingdoms jewel $0.14 -9.19% 621 10.65% 815 17.51% 626 19.27% 638 827 788 675 $-0.48(-77.9%) (352.46%)
1 Kwenta kwenta $38.92 0.09% 625 -7.06% 815 0.99% 611 9.08% 627 718 653 524 $-351.72(-90.04%) (903.75%)
1 Bitcicoin bitci $0.00 0.23% 657 -2.75% 815 0.15% 648 24.73% 658 877 831 582 $-0.01(-89.13%) (819.78%)
1 Crown by Third Time Games crown $0.55 0.28% 542 21.53% 815 40.86% 556 34.01% 558 565 450 799 $-1.18(-68.03%) (212.82%)
1 Silly Dragon silly $0.02 -0.1% 624 14.72% 815 23.13% 624 6.28% 623 762 795 0 $-0.13(-88.56%) (774.18%)
1 NKN nkn $0.08 Ethereum 0.33% 532 -4.17% 492 9.9% 525 -0.8% 514 495 454 296 $-1.23(-93.99%) (1564.84%)
1 Aavegotchi ghst $1.06 Ethereum... 0.28% 541 -5.84% 815 1.35% 528 -16.4% 498 527 451 354 $-2.33(-68.74%) (219.86%)
1 Reddcoin rdd $0.00 0.05% 701 -5.18% 815 21.14% 692 -7.24% 697 995 946 799 $-305.01(-100.0%) (468516497.7%)
1 wirex token wxt $0.01 0.31% 546 -12.13% 815 -19.07% 484 -11.14% 525 573 550 438 $-0.02(-82.46%) (470.22%)
1 Ufo Gaming ufo $0.00 Ethereum -0.69% 628 0.01% 815 12.25% 617 0.18% 622 787 740 549 $0.00(-73.75%) (280.94%)
1 QANplatform qanx $0.03 binance-smart... 0.04% 701 -2.59% 815 27.07% 692 -3.81% 697 995 946 799 $-0.07(-68.94%) (221.95%)
1 lista staked bnb slisbnb $605.95 0.0% 278 3.2% 815 13.41% 236 5.55% 247 344 946 0 $-110.56(-15.43%) (18.25%)
1 all best ico allbi $0.01 0.15% 701 253.46% 815 5.3% 692 -7.63% 697 986 937 789 $-0.31(-97.09%) (3336.87%)
1 venus btc vbtc $1,373.76 0.06% 223 3.57% 815 17.12% 224 12.27% 237 258 0 0 $-114.00(-7.66%) (8.3%)
1 captain tsubasa tsugt $0.01 -0.0% 678 -5.78% 815 -0.9% 669 -33.28% 670 917 862 0 $-0.22(-95.53%) (2135.08%)
2 Ethereum eth $3,478.74 optimistic-et... 0.91% 0 2.61% 0 12.32% 0 3.82% 0 0 0 0 $-1,333.35(-27.71%) (38.33%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 0.01% 0 0.03% 0 0.05% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $582.39 -1.34% 0 2.2% 0 11.22% 0 2.5% 0 0 0 1 $-124.39(-17.6%) (21.36%)
5 Solana sol $173.76 -3.6% 0 11.36% 0 22.98% 0 31.41% 0 0 0 5 $-85.17(-32.89%) (49.02%)
6 USD Coin usdc $1.00 Solana... -0.0% 1 0.0% 1 0.01% 0 -0.02% 0 1 0 0 $-0.04(-4.22%) (4.4%)
7 xrp xrp $0.60 -1.82% -1 -5.55% -1 36.18% 0 26.1% 0 1 1 -3 $-2.78(-82.3%) (465.1%)
8 Dogecoin doge $0.13 binance-smart... -5.58% 0 6.84% 2 21.44% 1 9.84% 1 1 1 1 $-0.55(-80.9%) (423.47%)
9 toncoin ton $6.88 -1.59% 0 -3.2% 0 -5.13% -1 -8.71% -1 1 1 8 $-1.33(-16.17%) (19.29%)
10 Cardano ada $0.41 -4.05% 0 -6.47% 1 5.1% 0 8.34% 0 1 1 -2 $-2.56(-86.21%) (625.33%)
11 avalanche avax $29.74 -7.25% 1 8.99% 4 16.14% 3 19.66% 4 1 2 10 $-104.14(-77.79%) (350.23%)
12 TRON trx $0.13 1.21% 2 0.33% 1 1.92% 0 12.49% 1 7 2 0 $-0.09(-39.17%) (64.38%)
13 Shiba Inu shib $0.00 Ethereum... -2.56% 2 -7.75% 1 4.69% 2 0.43% 1 0 -1 9 $0.00(-78.6%) (367.22%)
14 polkadot dot $5.93 -2.89% 2 -5.57% 3 -2.57% 2 3.27% 3 2 3 1 $-47.96(-89.0%) (809.14%)
15 Chainlink link $13.88 huobi-token... -0.87% 2 0.64% 3 8.88% 2 1.95% 1 2 4 8 $-38.32(-73.4%) (275.98%)
16 Bitcoin Cash bch $367.74 -4.91% 2 -2.2% 3 8.04% 2 -0.29% 2 4 2 3 $-3,555.32(-90.63%) (966.79%)
17 near protocol near $5.75 -4.53% 2 -6.11% 3 24.85% 6 7.54% 3 4 3 28 $-14.45(-71.55%) (251.45%)
18 Litecoin ltc $72.94 2.02% 5 1.91% 4 8.88% 6 4.79% 8 7 5 -4 $-313.51(-81.13%) (429.83%)
19 dai dai $1.00 -0.0% 3 0.01% 4 -0.01% 2 -0.0% 5 10 6 1 $-0.09(-8.51%) (9.31%)
20 unus sed leo leo $5.75 -1.06% 1 0.02% 4 -1.07% 0 -0.18% 5 8 4 6 $-1.75(-23.29%) (30.35%)
21 Pepe pepe $0.00 5.31% 5 7.57% 4 37.31% 7 9.84% 6 3 17 67 $0.00(-24.19%) (31.91%)
22 polygon matic $0.53 0.36% 2 -1.57% -1 4.23% 0 -4.67% 0 0 -1 -9 $-2.33(-81.33%) (435.74%)
23 Uniswap uni $7.74 binance-smart... -1.12% 5 -2.73% 4 -2.78% 2 -17.05% -2 0 3 4 $-35.43(-82.08%) (457.9%)
24 Internet Computer icp $9.67 -4.73% 3 -6.0% 2 34.09% 6 21.05% 4 2 -2 11 $-418.69(-97.74%) (4328.55%)
25 kaspa kas $0.18 1.53% 4 1.8% 3 5.66% 2 16.21% 4 16 24 42 $-0.01(-6.9%) (7.41%)
26 Ethereum Classic etc $23.93 1.79% 4 3.87% 5 14.12% 5 4.27% 5 4 4 6 $-110.17(-82.15%) (460.32%)
27 Aptos apt $7.15 -0.73% 6 1.31% 6 16.82% 7 3.19% 6 5 5 14 $-11.17(-60.96%) (156.12%)
28 fetch.ai fet $1.29 -6.12% 3 -11.48% 1 8.95% 4 -20.34% 43 41 33 152 $-1.97(-60.36%) (152.26%)
29 Monero xmr $160.81 0.46% 6 0.39% 7 3.41% 4 1.22% 5 27 29 1 $-322.77(-66.75%) (200.71%)
30 Stellar xlm $0.10 -3.01% 4 -8.97% 4 15.48% 5 12.87% 9 14 7 -6 $-0.80(-88.73%) (787.15%)
31 Mantle mnt $0.89 0.94% 5 16.31% 15 30.23% 12 18.22% 11 11 2 0 $-0.56(-38.48%) (62.54%)
32 Render Token rndr $6.80 polygon-pos... 0.72% 7 0.21% 8 5.27% 4 -9.61% 3 1 4 40 $-6.17(-47.59%) (90.8%)
33 Arbitrum arb $0.79 4.17% 8 5.95% 12 11.43% 6 -3.04% 5 13 14 9 $-1.44(-64.4%) (180.91%)
34 dogwifhat wif $2.62 -4.33% 3 20.08% 17 59.75% 26 42.77% 23 15 9 0 $-1.96(-42.8%) (74.81%)
35 Maker mkr $2,808.20 sora... 4.29% 8 -2.12% 4 22.75% 11 28.48% 17 22 15 12 $-3,204.26(-53.29%) (114.1%)
36 stacks stx $1.76 -4.93% 2 -6.82% 1 15.6% 6 10.61% 8 15 -5 21 $-1.93(-52.37%) (109.97%)
37 Filecoin fil $4.45 -1.46% 3 -2.61% 4 12.4% 3 1.59% 3 3 4 -3 $-186.91(-97.67%) (4199.06%)
38 crypto.com coin cro $0.09 -0.98% 7 -0.96% 9 8.97% 3 4.03% 5 7 -3 5 $-0.80(-89.69%) (870.0%)
39 hedera hbar $0.07 -3.03% 3 -9.24% -1 3.22% -2 -11.71% -3 -4 -11 -2 $-0.44(-86.5%) (640.94%)
40 cosmos atom $6.18 binance-smart... -1.45% 6 -4.88% 3 2.54% -2 -10.08% -3 3 -1 -11 $-38.36(-86.12%) (620.34%)
41 OKB okb $40.18 sora... -2.62% 3 -5.69% 1 9.53% 4 -1.96% 0 9 1 -8 $-33.31(-45.32%) (82.89%)
42 Immutable X imx $1.53 Ethereum -1.47% 6 -3.77% 6 22.4% 8 0.07% 3 -4 2 19 $-7.87(-83.75%) (515.52%)
43 VeChain vet $0.03 vechain -2.05% 6 -7.8% 1 10.52% 4 13.72% 8 15 5 1 $-0.23(-88.68%) (783.54%)
44 Bittensor tao $327.00 -0.0% 6 2.16% 6 25.5% 9 18.18% 10 8 1 756 $-403.26(-55.22%) (123.32%)
45 Injective Protocol inj $24.15 binance-smart... -7.11% 2 -6.03% 4 17.76% 3 6.8% 4 16 9 26 $-27.26(-53.02%) (112.85%)
46 optimism op $1.86 -0.9% 6 2.63% 7 11.82% 5 4.62% 7 8 6 3 $-2.88(-60.73%) (154.63%)
47 Sui sui $0.81 -2.56% 6 -3.26% 5 10.11% 5 -9.03% 0 12 24 56 $-1.29(-61.33%) (158.63%)