历史快照 - 2024-07-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
48 Arweave ar $30.86 -2.31% 6 1.0% 6 37.41% 16 9.2% 8 7 9 122 $-55.42(-64.24%) (179.61%)
49 first digital usd fdusd $1.00 -0.06% 7 -0.03% 7 -0.11% 0 0.01% -3 -2 -22 0 $-0.01(-0.76%) (0.76%)
50 bonk bonk $0.00 -5.32% 5 6.23% 7 7.63% 4 30.36% 16 12 18 542 $0.00(-30.92%) (44.75%)
51 The Graph grt $0.20 Ethereum... -4.2% 6 -5.04% 4 6.92% 4 -7.78% -1 -3 2 0 $-2.15(-91.53%) (1080.91%)
52 Floki Inu floki $0.00 -3.41% 8 4.0% 6 26.13% 14 11.21% 9 13 14 107 $0.00(-41.99%) (72.4%)
53 bitget token bgb $1.18 0.66% 10 8.7% 9 13.5% 12 9.18% 11 23 16 23 $-0.23(-16.53%) (19.8%)
54 thorchain rune $4.70 binancecoin 0.8% 12 10.25% 12 30.38% 19 14.93% 18 10 9 60 $-15.61(-76.86%) (332.09%)
55 Lido DAO ldo $1.75 Ethereum... -1.91% 10 -9.51% 4 4.88% 8 -26.37% -7 11 9 -19 $-4.74(-73.06%) (271.2%)
56 theta theta $1.46 -5.62% 11 -2.58% 7 6.7% 11 -3.97% 9 4 -1 3 $-12.83(-89.81%) (881.08%)
57 notcoin not $0.01 -4.0% 11 -10.88% 4 -11.72% 2 -0.06% 12 97 0 0 $-0.01(-38.69%) (63.09%)
58 Aave aave $94.55 sora... 0.12% 16 -3.53% 7 4.31% 12 8.52% 16 21 20 -8 $-537.71(-85.05%) (568.69%)
59 Fantom ftm $0.49 Ethereum... -3.95% 13 -4.32% 8 4.45% 12 -19.92% -1 4 0 11 $-2.87(-85.41%) (585.45%)
60 Ondo ondo $0.98 -5.23% 11 -6.94% 4 -0.37% 8 -19.07% -1 11 30 0 $-0.48(-32.72%) (48.62%)
61 jasmycoin jasmy $0.03 -5.67% 12 -5.87% 7 9.93% 11 -8.33% 6 37 44 113 $-0.01(-34.37%) (52.37%)
62 brett brett $0.13 -3.33% 14 3.15% 8 12.65% 12 -9.58% 8 90 96 0 $-0.05(-26.06%) (35.25%)
63 core core $1.45 -10.04% 6 3.08% 9 29.95% 18 4.23% 12 5 -3 150 $-2.80(-66.0%) (194.08%)
64 jupiter jup $0.96 -5.26% 11 6.66% 10 23.68% 14 25.01% 17 14 11 0 $-0.78(-44.91%) (81.51%)
65 Celestia tia $6.41 -11.44% 5 1.72% 8 -6.68% 4 -4.61% 8 8 -3 0 $-13.76(-68.21%) (214.57%)
66 Pyth Network pyth $0.34 -4.29% 11 -3.18% 5 12.61% 10 5.01% 11 8 40 0 $-0.73(-68.49%) (217.4%)
67 sei sei $0.38 -4.41% 11 6.98% 9 14.21% 13 2.99% 11 8 0 0 $-0.70(-64.91%) (185.01%)
68 Algorand algo $0.14 -5.2% 11 -7.64% 1 3.85% 7 6.34% 11 9 2 -15 $-3.06(-95.51%) (2129.34%)
69 mantra om $1.27 -2.22% 12 -2.47% 8 29.96% 20 76.96% 57 88 73 536 $-0.11(-8.15%) (8.87%)
70 Ethereum Name Service ens $29.31 Ethereum 14.04% 28 12.0% 22 8.85% 16 22.34% 32 62 98 61 $-47.99(-62.08%) (163.73%)
71 kucoin token kcs $9.82 0.56% 15 1.88% 11 9.89% 14 3.48% 16 37 27 12 $-17.32(-63.82%) (176.43%)
72 elrond egld $34.07 -5.41% 11 -8.15% 7 -6.91% 10 17.34% 26 27 17 -17 $-451.65(-92.99%) (1325.64%)
73 beam beam $0.02 -5.42% 11 6.37% 17 26.04% 26 14.21% 24 10 0 0 $-0.02(-56.3%) (128.83%)
74 Flow flow $0.60 -4.19% 11 -2.59% 6 9.27% 14 -2.77% 11 7 3 3 $-38.44(-98.46%) (6377.59%)
75 Axie Infinity axs $5.99 ronin... -2.42% 12 -0.67% 11 12.04% 16 0.52% 15 18 17 -9 $-154.37(-96.26%) (2577.02%)
76 quant qnt $73.29 -0.56% 13 -4.93% 5 4.81% 11 -1.46% 12 18 3 -30 $-320.25(-81.38%) (436.98%)
77 bitcoin sv bsv $44.60 -2.21% 11 -0.81% 10 17.57% 19 1.63% 14 10 3 -8 $-396.79(-89.9%) (889.64%)
78 EOS eos $0.58 EOS -0.66% 13 -3.67% 5 10.96% 16 2.33% 16 33 26 -20 $-20.96(-97.3%) (3610.15%)
79 Helium hnt $5.25 2.08% 21 27.06% 36 67.66% 55 63.41% 58 59 47 76 $-47.46(-90.03%) (903.18%)
80 bittorrent (new) bttc $0.00 -2.79% 13 -2.97% 9 8.66% 15 1.84% 15 11 4 18 $0.00(-71.08%) (245.73%)
81 starknet strk $0.57 -1.0% 16 -2.84% 10 -3.9% 3 -21.52% 3 1 30 0 $-2.05(-78.19%) (358.47%)
82 flare flr $0.02 -2.3% 12 -6.52% 3 5.75% 10 -14.87% 1 13 3 41 $-0.03(-62.1%) (163.87%)
83 Akash Network akt $3.37 osmosis -5.53% 9 -4.89% 5 -5.92% 0 14.58% 25 3 5 226 $-4.04(-54.5%) (119.8%)
84 popcat (sol) popcat $0.83 -3.59% 12 6.72% 19 79.28% 57 128.14% 97 102 100 0 $-0.16(-15.76%) (18.71%)
85 NEO neo $11.45 -0.57% 16 -0.97% 13 16.55% 18 2.98% 14 11 -2 -7 $-175.95(-93.89%) (1536.03%)
86 dydx (native) dydx $1.30 -7.45% 9 -6.01% 10 -2.15% 7 -6.16% 10 6 8 0 $-2.92(-69.23%) (224.96%)
87 Gala gala $0.02 binance-smart... -2.9% 15 -6.72% 7 9.52% 14 -14.51% 2 -3 -13 -2 $-0.74(-96.87%) (3092.82%)
88 ethena ena $0.46 4.46% 19 -0.58% 12 10.06% 14 -18.6% 5 -3 -6 0 $-1.01(-68.95%) (222.05%)
89 ORDI ordi $36.98 -6.76% 10 -0.56% 12 15.83% 17 4.26% 15 31 18 110 $-44.73(-54.74%) (120.95%)
90 Ronin ron $2.24 ronin -0.32% 15 -1.34% 14 14.76% 17 1.39% 15 10 10 95 $-2.16(-49.07%) (96.35%)
91 Tezos xtz $0.76 -2.09% 12 -5.92% 8 2.09% 6 -2.31% 9 16 6 -31 $-9.80(-92.8%) (1288.85%)
92 USDD usdd $1.00 tron... 0.11% 16 0.19% 13 0.27% 6 0.58% 15 39 29 -24 $-0.01(-0.51%) (0.52%)
93 The Sandbox sand $0.32 harmony-shard... -3.13% 11 -4.51% 9 7.32% 11 -1.71% 10 11 0 -37 $-7.41(-95.84%) (2302.75%)
94 Mog Coin mog $0.00 -3.73% 12 0.48% 13 24.96% 24 54.41% 52 112 149 706 $0.00(-13.84%) (16.06%)
95 gatetoken gt $7.58 -1.69% 14 -1.06% 14 10.32% 14 0.56% 15 34 23 10 $-3.73(-32.98%) (49.22%)
96 cat in a dogs world mew $0.01 1.34% 17 104.1% 81 122.58% 88 111.17% 97 154 53 0 $0.00(-5.19%) (5.48%)
97 NEXO nexo $1.23 Fantom... 0.8% 17 -2.48% 14 14.87% 15 4.13% 16 25 27 13 $-2.69(-68.63%) (218.82%)
98 eCash xec $0.00 arbitrum-one -4.03% 14 -7.34% 10 9.32% 13 7.3% 23 8 -3 -17 $0.00(-89.74%) (874.95%)
99 conflux cfx $0.16 -6.23% 11 -9.77% 7 11.37% 14 0.21% 16 18 -3 -12 $-1.39(-89.87%) (886.74%)
100 zksync zk $0.18 -1.22% 15 7.62% 21 10.91% 15 5.39% 20 0 0 0 $-0.04(-20.0%) (24.99%)
101 pendle pendle $4.13 0.54% 18 -9.01% 9 14.26% 19 -30.66% -15 1 -25 95 $-2.93(-41.5%) (70.93%)
102 Decentraland mana $0.33 polygon-pos... -3.36% 14 -8.16% 11 6.68% 12 -0.31% 15 16 6 -37 $-5.07(-93.84%) (1523.86%)
103 worldcoin wld $2.19 -4.35% 14 -26.04% -6 13.28% 25 -24.36% 3 -2 -2 43 $-9.42(-81.15%) (430.4%)
104 gnosis gno $240.05 -2.14% 18 -7.54% 10 -8.29% 1 -18.58% -3 6 8 17 $-340.72(-58.67%) (141.94%)
105 Chiliz chz $0.07 Ethereum -3.33% 15 -4.7% 11 4.28% 11 -9.39% 6 -15 -14 -21 $-0.70(-91.04%) (1016.37%)
106 Oasis Network rose $0.09 -3.81% 20 -2.26% 16 9.06% 17 -3.16% 16 43 19 19 $-0.48(-84.25%) (535.02%)
107 Tether Gold xaut $2,411.26 ethereum... 0.52% 23 -1.97% 16 1.65% 10 3.35% 24 43 37 -13 $-55.43(-2.25%) (2.3%)
108 mina mina $0.52 -7.15% 13 -5.87% 11 5.41% 13 -3.12% 16 1 -5 -4 $-5.63(-91.51%) (1077.71%)
109 book of meme bome $0.01 -4.63% 16 -2.03% 15 9.49% 16 -3.64% 14 7 27 0 $-0.01(-60.08%) (150.49%)
110 Raydium ray $2.22 Solana, Ethereum -7.71% 13 15.3% 29 23.8% 27 50.85% 57 66 75 272 $-14.30(-86.56%) (643.86%)
111 synthetix snx $1.77 -2.5% 18 -8.42% 7 7.65% 15 -11.68% 3 1 -12 -47 $-25.29(-93.44%) (1425.26%)
112 IOTA miota $0.17 -1.71% 20 -2.05% 17 9.87% 17 -3.37% 16 14 4 -21 $-5.20(-96.83%) (3057.21%)
113 AIOZ Network aioz $0.51 Ethereum... -6.08% 15 8.43% 24 20.78% 26 17.26% 29 2 6 528 $-1.28(-71.51%) (250.98%)
114 binaryx bnx $1.51 -9.74% 10 -5.18% 12 18.98% 24 49.79% 61 55 116 201 $-0.16(-9.74%) (10.8%)
115 wormhole w $0.31 -2.88% 16 -3.74% 12 9.06% 15 -11.37% 4 -12 -28 0 $-1.00(-76.23%) (320.63%)
116 DeXe dexe $9.74 -1.17% 19 -6.57% 9 -1.33% 3 -12.4% 2 20 41 164 $-7.48(-43.43%) (76.76%)
117 layerzero zro $4.89 -5.75% 17 22.39% 37 20.44% 26 72.24% -8 0 0 0 $-0.40(-7.65%) (8.28%)
118 sats 1000sats $0.00 -3.59% 19 -14.09% 2 34.57% 41 53.06% 65 29 12 0 $0.00(-70.85%) (243.04%)
119 safe safe $1.24 -3.75% 19 -7.21% 11 -14.78% -9 -9.68% 8 232 828 0 $-1.41(-53.29%) (114.1%)
120 klaytn klay $0.14 -0.68% 22 -9.86% 8 -3.37% 4 -8.86% 12 15 2 -31 $-4.12(-96.67%) (2907.12%)
121 Astar astr $0.07 -4.42% 18 -8.82% 10 12.95% 19 9.08% 47 42 13 50 $-0.12(-62.28%) (165.13%)
122 Nervos Network ckb $0.01 -3.22% 19 -2.47% 14 15.65% 22 6.14% 19 11 -8 96 $-0.03(-72.27%) (260.64%)
123 Livepeer lpt $15.27 Ethereum... -4.37% 17 -8.73% 9 14.9% 22 -7.2% 13 7 38 96 $-59.72(-79.64%) (391.18%)
124 1inch 1inch $0.40 energi... -4.62% 19 -6.26% 10 -2.11% 7 1.62% 15 49 30 -8 $-7.08(-94.64%) (1765.93%)
125 trueusd tusd $1.00 -0.13% 21 0.03% 17 0.02% 11 0.13% 13 45 28 -94 $-0.09(-7.92%) (8.6%)
126 axelar axl $0.67 -3.77% 18 -12.38% 7 5.67% 16 16.93% 38 20 -3 76 $-1.75(-72.28%) (260.77%)
127 Zcash zec $29.63 -2.14% 20 -5.56% 11 27.17% 37 50.5% 71 66 70 -35 $-851.13(-96.64%) (2872.38%)
128 apecoin ape $0.80 -1.96% 20 -2.76% 13 9.79% 18 -16.74% 2 -5 -11 -65 $-23.48(-96.72%) (2950.56%)
129 aevo aevo $0.54 -7.81% 16 -6.21% 16 16.65% 32 5.21% 25 -2 194 0 $-3.04(-84.9%) (562.1%)
130 terra classic lunc $0.00 -3.81% 19 -5.39% 14 20.13% 33 4.65% 20 9 2 -35 $0.00(-83.85%) (519.09%)
131 Theta Fuel tfuel $0.07 -2.1% 19 -3.25% 17 5.34% 16 -3.37% 12 3 -18 2 $-0.52(-88.21%) (748.1%)
132 pancakeswap cake $1.98 -2.54% 19 -0.95% 3 6.37% 3 -7.32% 2 -11 -12 -17 $-40.60(-95.34%) (2047.8%)
133 Bitcoin Gold btg $25.64 -0.08% 25 -3.39% 16 9.98% 22 -0.45% 16 10 6 10 $-474.48(-94.87%) (1850.3%)
134 xdc network xdc $0.03 -0.62% 23 -7.79% 13 7.14% 19 -5.41% 10 26 13 -72 $-0.15(-83.58%) (509.04%)
135 PAX Gold paxg $2,399.47 harmony-shard... 0.31% 25 -1.66% 16 1.92% 13 3.87% 20 62 45 -42 $-48.77(-1.99%) (2.03%)
136 FTX Token ftt $1.36 Ethereum... -3.69% 16 -9.11% 7 14.54% 26 -4.51% 11 20 26 -36 $-78.51(-98.3%) (5772.5%)
137 Kava.io kava $0.41 kava... -0.61% 22 -1.45% 13 6.1% 15 -9.75% 3 -9 -22 -55 $-8.30(-95.28%) (2020.09%)
138 IoTeX iotx $0.05 binance-smart... -5.79% 16 -2.22% 15 24.67% 31 14.87% 31 33 3 37 $-0.19(-80.47%) (411.91%)
139 APENFT nft $0.00 ethereum... 0.43% 27 -1.24% 16 0.05% 11 -3.12% 12 51 20 106 $0.00(-94.24%) (1637.31%)
140 compound comp $50.22 -1.11% 27 -1.68% 16 4.32% 18 4.72% 25 22 30 -50 $-804.27(-94.12%) (1601.6%)
141 wemix wemix $1.03 Klaytn -9.27% 12 -15.67% -1 -17.31% -8 0.73% 35 25 -8 23 $-23.23(-95.77%) (2263.35%)
142 Trust Wallet Token twt $1.01 binancecoin... -2.43% 22 -6.46% 10 -1.15% 9 -1.04% 16 42 29 -35 $-1.64(-61.96%) (162.9%)
143 ConstitutionDAO people $0.08 Ethereum -1.44% 27 -2.82% 15 26.19% 39 -12.15% 5 72 226 174 $-0.06(-42.34%) (73.42%)
144 Aragon ant $9.24 Ethereum... 6.83% 34 7.61% 23 17.81% 28 9.55% 34 68 69 42 $-4.83(-34.33%) (52.27%)
145 MX Token mx $3.99 ethereum... -0.86% 29 1.25% 18 4.41% 20 4.4% 27 47 11 -15 $-1.72(-30.11%) (43.09%)
146 SafePal sfp $0.83 binance-smart... 1.02% 30 3.28% 20 5.68% 21 9.6% 40 86 48 11 $-2.73(-76.74%) (329.98%)
147 woo network woo $0.20 -4.7% 25 -3.9% 14 8.49% 21 -6.74% 14 -3 -7 -36 $-1.46(-88.06%) (737.67%)