历史快照 - 2024-07-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
148 project galaxy gal $3.08 Ethereum... -17.37% 14 18.55% 45 37.72% 66 36.38% 82 55 26 104 $-14.98(-82.94%) (486.13%)
149 memecoin meme $0.02 -5.7% 26 -2.7% 16 11.15% 31 -18.9% 11 15 61 0 $-0.04(-69.7%) (230.0%)
150 Manta Network manta $0.97 -3.97% 27 -4.84% 25 12.3% 42 -4.7% 44 48 19 0 $-2.95(-75.25%) (304.07%)
151 paypal usd pyusd $1.00 0.27% 28 -0.07% 17 0.02% 9 0.14% 12 67 81 0 $-0.03(-2.54%) (2.61%)
152 blur blur $0.20 -2.37% 29 5.15% 29 14.12% 34 -20.46% 4 -27 -14 -15 $-1.07(-84.25%) (534.93%)
153 Rocket Pool rpl $16.78 Ethereum -4.8% 27 -14.62% 7 0.18% 18 -27.31% -8 30 23 -74 $-42.83(-71.85%) (255.22%)
154 Osmosis osmo $0.50 -2.71% 31 -6.01% 16 2.09% 21 -7.0% 26 -1 -19 -16 $-1.39(-73.4%) (275.99%)
155 golem glm $0.34 -1.33% 33 -1.05% 23 6.56% 26 -6.44% 24 6 36 11 $-0.75(-68.87%) (221.24%)
156 green metaverse token gmt $0.15 -4.21% 27 -5.97% 15 4.14% 22 -9.86% 31 24 4 -12 $-3.69(-96.16%) (2506.34%)
157 SuperFarm super $0.68 2.43% 35 4.14% 30 23.02% 52 2.2% 39 15 7 248 $-0.84(-55.0%) (122.21%)
158 terra luna $0.42 -3.57% 29 -6.59% 14 9.31% 29 -2.06% 37 30 9 3 $-5.88(-93.39%) (1413.95%)
159 ssv network ssv $33.27 Ethereum 2.11% 34 -4.24% 15 1.58% 17 -12.01% 11 15 13 25 $-29.92(-47.34%) (89.91%)
160 ponke ponke $0.59 0.43% 75 3.07% 62 41.21% 99 92.43% 166 163 367 0 $-0.08(-11.42%) (12.9%)
161 Curve DAO Token crv $0.27 arbitrum-one... 0.13% 34 -3.78% 19 -6.52% 9 -15.68% 1 -13 -10 -86 $-11.34(-97.66%) (4166.94%)
162 Kusama ksm $21.19 -3.8% 27 -6.63% 14 0.7% 17 -8.98% 20 104 85 6 $-573.25(-96.44%) (2705.91%)
163 dymension dym $1.68 -8.75% 19 -17.27% -1 18.12% 47 5.59% 50 50 -11 0 $-6.59(-79.68%) (392.2%)
164 Zilliqa zil $0.02 binance-smart... -2.6% 30 -3.06% 20 7.68% 26 -1.98% 33 27 9 -52 $-0.22(-92.87%) (1301.84%)
165 0x zrx $0.37 avalanche... -0.85% 34 4.07% 31 13.35% 38 3.39% 37 13 12 14 $-1.99(-84.23%) (534.31%)
166 Dash dash $26.60 -0.9% 34 -3.71% 17 11.63% 34 15.19% 51 67 38 -57 $-1,524.25(-98.29%) (5731.2%)
167 Illuvium ilv $70.14 Ethereum -1.06% 35 2.46% 28 18.03% 46 8.66% 42 53 33 30 $-1,801.50(-96.25%) (2568.33%)
168 Celo celo $0.57 Celo -2.19% 33 -2.48% 20 8.45% 27 -1.58% 31 11 7 -29 $-7.06(-92.48%) (1229.48%)
169 blast blast $0.02 -3.75% 27 3.89% 31 6.85% 30 0.0% 0 0 0 0 $-0.01(-37.07%) (58.91%)
170 jito jto $2.50 -6.93% 21 3.93% 29 19.71% 48 6.9% 41 19 25 0 $-2.40(-49.02%) (96.17%)
171 Ankr ankr $0.03 Ethereum... -3.03% 33 0.01% 23 12.8% 36 1.84% 32 16 -21 -35 $-0.16(-84.16%) (531.26%)
172 SPACE ID id $0.46 -3.34% 33 -1.42% 25 16.54% 48 1.56% 34 36 18 84 $-1.27(-73.33%) (274.95%)
173 Siacoin sc $0.01 -0.85% 37 5.66% 32 11.7% 33 19.0% 60 31 5 4 $-0.09(-94.38%) (1678.24%)
174 GMX gmx $31.58 avalanche... -4.71% 29 15.08% 42 22.11% 48 11.9% 48 77 71 -78 $-57.44(-64.53%) (181.9%)
175 enjin coin enj $0.18 -6.38% 22 -8.59% 7 10.43% 36 -8.94% 30 -8 -10 -58 $-4.29(-95.92%) (2349.79%)
176 dYdX dydx $1.30 ethereum... -7.4% 22 -5.96% 14 -1.95% 1 -6.2% 13 -8 -39 -63 $-25.41(-95.13%) (1955.42%)
177 holo hot $0.00 -5.57% 29 -7.42% 9 6.77% 27 -4.69% 24 28 -11 -24 $-0.03(-93.99%) (1563.81%)
178 arkham arkm $1.45 -3.83% 33 -12.92% 1 -0.71% 11 -25.9% -12 7 1 100 $-2.45(-62.94%) (169.81%)
179 ethereumpow ethw $2.73 3.47% 43 4.35% 29 20.01% 45 16.36% 57 37 10 -6 $-5.13(-65.33%) (188.39%)
180 radix xrd $0.03 -1.48% 35 -6.88% 11 -2.28% 8 -2.09% 24 19 -34 -100 $-0.11(-80.23%) (405.7%)
181 OriginTrail origin_trail $0.71 Ethereum... -6.28% 26 7.96% 33 10.19% 35 6.34% 37 44 12 49 $-0.78(-52.36%) (109.91%)
182 Convex Finance cvx $2.99 ethereum... 24.85% 62 19.45% 43 29.38% 52 -0.77% 26 82 66 -53 $-46.76(-93.99%) (1563.99%)
183 Basic Attention Token bat $0.19 Ethereum... -0.99% 34 -2.4% 18 7.52% 29 1.68% 31 48 9 -63 $-1.73(-89.96%) (895.91%)
184 aelf elf $0.39 Ethereum -1.82% 32 -3.84% 14 -0.62% 10 8.59% 43 42 -2 -8 $-2.05(-83.97%) (523.69%)
185 metisdao metis $49.96 2.54% 41 8.61% 32 23.11% 47 5.53% 38 15 17 115 $-264.88(-84.13%) (530.17%)
186 JUST jst $0.03 Tron20, tron -1.41% 33 -3.99% 16 0.38% 15 4.98% 35 63 35 -23 $-0.15(-83.93%) (522.13%)
187 ether.fi ethfi $2.44 -0.83% 36 0.48% 22 9.85% 32 -25.21% -16 -36 0 0 $-5.20(-68.02%) (212.7%)
188 Qtum qtum $2.62 -2.29% 37 -3.31% 18 15.92% 40 4.65% 40 31 -2 -61 $-92.05(-97.23%) (3515.07%)
189 reserve rights rsr $0.01 -3.73% 32 -6.28% 15 17.27% 42 -5.05% 23 7 37 51 $-0.11(-95.2%) (1984.06%)
190 Echelon Prime prime $7.59 -4.8% 30 -14.86% -1 -7.39% 1 -19.13% 1 -48 -63 0 $-20.06(-72.54%) (264.18%)
191 Ravencoin rvn $0.02 -1.45% 36 -2.55% 20 9.83% 32 -0.89% 29 10 -28 -50 $-0.22(-91.84%) (1125.56%)
192 skale network skl $0.05 -2.3% 36 -0.31% 23 13.67% 38 -6.64% 24 -15 -37 20 $-0.83(-94.54%) (1731.97%)
193 io.net io $2.70 -2.13% 37 -0.29% 25 12.87% 40 -18.6% 7 0 0 0 $-2.95(-52.23%) (109.35%)
194 casper cspr $0.02 -2.2% 38 -7.2% 18 -3.64% 21 -1.45% 38 40 4 -95 $-0.30(-93.44%) (1424.38%)
195 Biconomy bico $0.31 Ethereum -4.8% 38 -12.13% 15 2.21% 31 -17.43% 24 0 6 10 $-0.62(-66.63%) (199.7%)
196 centrifuge cfg $0.49 -0.72% 42 -3.15% 24 2.17% 31 5.44% 50 39 20 48 $-1.63(-76.87%) (332.3%)
197 Gas gas $3.74 -2.88% 39 -2.43% 24 12.99% 41 5.07% 48 42 2 306 $-19.02(-83.55%) (507.84%)
198 open campus edu $0.72 2.16% 47 -1.92% 28 7.76% 37 18.38% 77 57 112 31 $-0.72(-49.95%) (99.8%)
199 flux flux $0.67 -3.34% 41 2.28% 30 20.27% 50 6.33% 50 47 23 11 $-2.44(-78.42%) (363.44%)
200 Mask Network mask $2.33 energi... -2.95% 41 -4.13% 24 9.49% 39 -7.89% 35 40 18 -74 $-27.89(-92.28%) (1194.55%)
201 edelcoin edlc $1.12 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
202 Ethena USDe usde $1.00 -0.03% -170 0.06% -170 0.07% -173 -0.02% -172 -149 -146 0 $0.00(-0.41%) (0.41%)
203 zeebu zbu $4.85 -0.71% -139 -5.07% -143 -0.4% -142 9.04% -135 -123 -131 0 $-0.28(-5.43%) (5.74%)
204 cheelee cheel $21.86 -0.02% -124 0.39% -129 10.56% -127 12.39% -124 -107 -95 596 $-0.51(-2.26%) (2.31%)
205 fellaz flz $2.01 -5.15% -123 -7.41% -127 -8.43% -126 -22.45% -129 791 742 595 $-3.75(-65.07%) (186.31%)
206 fasttoken ftn $2.33 0.31% -95 1.15% -94 -0.23% -106 5.27% -94 -66 -61 594 $-0.02(-0.99%) (1.0%)
207 Frax frax $1.00 harmony-shard... -0.04% -89 0.0% -90 -0.04% -99 -0.06% -91 -66 -78 -155 $-0.13(-11.28%) (12.72%)
208 aerodrome finance aero $0.86 1.82% -53 -6.49% -62 42.12% -25 19.52% -31 -50 -77 0 $-1.16(-57.32%) (134.29%)
209 ipverse ipv $2.95 -0.96% -48 8.93% -50 9.61% -53 4.65% -50 2 46 0 $-10.41(-77.95%) (353.43%)
210 dog•go•to•the•moon dog $0.00 -4.29% -47 -1.87% -53 -4.87% -61 -27.86% -77 -8 0 0 $-0.01(-55.79%) (126.17%)
211 turbo turbo $0.01 -5.07% -43 40.04% -4 67.31% 18 12.84% -26 61 464 589 $0.00(-34.45%) (52.56%)
212 h2o dao h2o $0.47 binance-smart... -2.46% -39 3.16% -48 14.56% -39 150.47% 87 127 119 289 $-0.43(-48.01%) (92.35%)
213 gravity g $0.05 -6.64% -44 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-14.88%) (17.48%)
214 usdb usdb $1.00 0.23% -30 -0.05% -45 0.38% -48 0.16% -57 -4 5 0 $-0.02(-1.8%) (1.83%)
215 Beldex bdx $0.05 2.05% -7 7.01% -12 5.05% -22 26.9% 27 86 36 -68 $-0.01(-23.81%) (31.25%)
216 pepecoin pepecoin $2.66 -0.03% -7 -11.72% -43 7.25% -20 -10.63% -28 780 731 584 $-4.74(-64.07%) (178.32%)
217 aethir ath $0.08 1.02% 1 -10.79% -32 1.52% -20 9.4% 8 0 0 0 $-0.01(-10.79%) (12.1%)
218 MAGA trump $6.08 -10.54% -4 -13.74% -26 5.06% 3 -23.52% -34 -4 44 0 $-11.02(-64.43%) (181.1%)
219 meta games coin mgc $0.24 -1.95% 10 -2.9% -6 -3.69% -14 5.37% 20 777 728 0 $-0.05(-15.76%) (18.7%)
220 tribe tribe $0.49 4.8% 17 3.37% -1 -0.27% -3 2.41% 14 47 34 -25 $-1.72(-78.02%) (354.92%)
221 apu apustaja apu $0.00 13.2% 28 32.29% 26 69.14% 63 106.43% 123 85 726 0 $0.00(-17.01%) (20.5%)
222 Rollbit Coin rlb $0.09 -1.26% 17 -1.18% 1 15.46% 19 22.83% 40 100 -41 0 $-0.16(-63.57%) (174.47%)
223 PAAL AI paal $0.29 -5.5% 11 10.62% 15 53.94% 58 13.0% 30 13 23 577 $-0.50(-63.07%) (170.79%)
224 polymesh polyx $0.26 -4.79% 18 -2.18% 3 12.29% 20 -13.05% 7 -1 -15 27 $-0.37(-58.52%) (141.1%)
225 threshold t $0.02 -3.05% 21 -1.4% 5 13.25% 20 2.17% 25 4 -8 -65 $-0.08(-77.76%) (349.57%)
226 mimblewimblecoin mwc $19.87 2.36% 28 5.92% 16 25.55% 38 28.7% 56 109 90 0 $0.00(0.0%) (0.0%)
227 Loopring lrc $0.16 energi... -3.75% 23 -4.21% 4 9.46% 19 -9.51% 14 3 -24 -103 $-3.51(-95.66%) (2204.62%)
228 orbler orbr $0.21 -4.93% 20 -1.93% 6 4.4% 15 -35.19% -36 -21 -20 572 $-0.80(-78.93%) (374.71%)
229 chia network xch $19.50 -1.23% 26 -7.32% 4 0.04% 13 -18.04% 8 14 -2 -94 $-377.65(-95.09%) (1936.72%)
230 non-playable coin npc $0.03 -6.45% 22 65.11% 94 140.06% 178 21.36% 49 766 717 0 $0.00(-6.45%) (6.89%)
231 destra network dsync $0.22 -5.51% 22 7.72% 21 45.51% 62 18.3% 467 765 716 0 $-0.23(-51.93%) (108.01%)
232 Harmony one $0.01 -3.1% 24 -6.35% 5 9.39% 23 -4.07% 23 16 3 -41 $-0.34(-95.91%) (2342.75%)
233 VeThor Token vtho $0.00 vechain -3.42% 26 -8.91% 2 8.67% 24 5.29% 35 41 5 61 $-0.04(-93.35%) (1403.73%)
234 Decred dcr $12.23 -4.9% 23 -12.3% -2 -8.62% 2 -19.26% 6 7 -29 -82 $-234.67(-95.05%) (1918.58%)
235 qubic qubic $0.00 -16.92% 8 -14.79% -7 0.0% 0 0.0% 0 0 0 0 $0.00(-27.04%) (37.07%)
236 Band Protocol band $1.35 Fantom, Ethereum -3.42% 26 9.82% 26 26.36% 46 19.55% 50 40 37 -43 $-19.76(-93.62%) (1467.52%)
237 virtua tvk $0.13 -4.3% 31 -0.15% 19 14.47% 37 -12.03% 19 34 31 257 $-0.22(-63.74%) (175.79%)
238 Tellor trb $74.28 Ethereum... 0.6% 31 -8.54% 1 0.57% 15 -27.24% -12 25 107 341 $-188.09(-71.69%) (253.23%)
239 banana gun banana $59.97 -3.96% 24 7.89% 55 39.53% 102 19.2% 89 209 262 0 $-11.80(-16.45%) (19.68%)
240 ZetaChain zeta $0.67 -6.49% 20 -6.44% 3 -1.09% 10 -22.01% 3 -31 -12 0 $-2.04(-75.17%) (302.81%)
241 yearn.finance yfi $5,758.49 Fantom... -1.31% 26 -5.02% 4 -0.62% 10 -0.75% 22 37 19 -91 $-76,986.70(-93.04%) (1336.92%)
242 zignaly zig $0.13 8.44% 45 11.07% 25 27.27% 44 64.84% 115 125 116 494 $0.00(0.0%) (0.0%)
243 chromia chr $0.23 -6.22% 18 -12.6% -7 -12.39% -3 8.68% 37 14 1 45 $-1.22(-84.14%) (530.34%)
244 taiko taiko $2.86 0.63% 31 18.12% 33 21.43% 36 53.73% 112 0 0 0 $-0.02(-0.61%) (0.62%)
245 UMA uma $2.30 avalanche... -3.34% 20 -1.34% 6 11.93% 23 -9.45% 13 17 18 -24 $-31.49(-93.21%) (1371.79%)
246 Alchemy Pay ach $0.02 binance-smart... -2.28% 24 -9.84% -6 6.14% 17 4.56% 30 39 -6 -26 $-0.13(-84.89%) (561.63%)
247 Baby Doge Coin babydoge $0.00 binance-smart... -3.82% 19 -1.85% 3 4.98% 14 -7.14% 14 6 -24 -75 $0.00(-69.51%) (227.97%)