历史快照 - 2024-07-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
702 chrono.tech time $22.34 0.41% -12 4.06% -5 15.73% -4 0.0% 0 84 78 -42 $-163.87(-88.0%) (733.63%)
702 yooshi yooshi $0.00 0.12% 13 -1.3% -5 7.07% 10 0.0% 0 119 61 -115 $0.00(-72.34%) (261.53%)
702 s.s. lazio fan token lazio $1.50 0.06% 6 0.25% -5 12.27% 9 0.0% 0 95 23 -103 $-6.80(-81.91%) (452.68%)
702 alpine f1 team fan token alpine $1.37 -0.06% -10 -3.12% -5 9.64% -8 0.0% 0 98 59 -145 $-2.93(-68.14%) (213.87%)
702 smartofgiving aog $0.68 -0.01% -158 0.04% -5 0.1% -184 0.0% 0 -68 -87 -314 $-0.02(-2.75%) (2.83%)
702 bitshares bts $0.00 -0.07% 45 2.98% -5 6.83% 48 0.0% 0 167 132 -221 $-0.01(-83.14%) (493.11%)
702 komodo kmd $0.30 0.01% -129 -10.96% -5 0.29% -146 0.0% 0 -81 -127 -241 $-0.29(-48.79%) (95.26%)
702 litentry lit $0.81 -0.24% -145 6.18% -5 20.11% -134 0.0% 0 -123 -47 -219 $-0.98(-54.7%) (120.77%)
702 elastos ela $2.30 -0.84% -161 4.06% -5 25.94% -145 0.0% 0 -127 -182 -183 $-3.15(-57.86%) (137.33%)
702 alchemix alcx $17.71 0.14% -125 -2.92% -5 15.35% -123 0.0% 0 -103 -118 -192 $-22.84(-56.32%) (128.93%)
702 cult dao cult $0.00 -0.0% 26 0.51% -5 14.42% 32 0.0% 0 147 89 -52 $0.00(-79.02%) (376.75%)
702 dacxi dacxi $0.00 -0.05% 15 5.34% -5 35.35% 26 0.0% 0 180 143 -28 $-0.01(-82.22%) (462.28%)
702 spacen sn $0.40 0.41% -14 5.63% -5 17.67% -3 0.0% 0 128 103 -204 $-0.99(-71.18%) (246.92%)
702 vimworld veed $0.00 -22.13% 73 279.83% -5 320.95% 92 0.0% 0 233 179 -142 $0.00(-94.22%) (1631.44%)
702 cetus protocol cetus $0.07 2.17% -30 5.19% -5 16.45% -28 0.0% 0 29 -3 102 $-0.11(-61.64%) (160.71%)
702 boson protocol boson $0.37 0.44% -154 -1.73% -5 14.69% -156 0.0% 0 -131 -185 -93 $-0.50(-57.04%) (132.8%)
702 safemoon inu smi $0.00 0.0% 79 10.93% -5 14.24% 81 0.0% 0 238 193 59 $0.00(-97.1%) (3342.6%)
702 rari governance token rgt $0.21 0.0% 71 -3.05% -5 1.83% 71 0.0% 0 203 172 -63 $-2.54(-92.32%) (1202.89%)
702 stader sd $0.61 -0.46% -62 -11.91% -5 47.0% -27 0.0% 0 105 62 -156 $-0.68(-52.77%) (111.71%)
702 tornado cash torn $2.44 0.01% 7 -8.17% -5 2.98% 2 0.0% 0 148 112 -64 $-1.63(-40.08%) (66.9%)
702 statter network stt $0.58 0.75% -82 22.09% -5 9.73% -75 0.0% 0 -35 -52 -405 $-0.90(-60.75%) (154.75%)
702 dynex dnx $0.49 -1.3% -149 -1.38% -5 -9.19% -183 0.0% 0 -28 -84 -243 $-0.81(-62.17%) (164.34%)
702 fruits frts $0.00 0.03% 97 44.18% -5 -4.1% 97 0.0% 0 259 212 29 $-0.02(-99.95%) (214004.09%)
702 lovely inu finance lovely $0.00 2.56% 115 41.84% -5 29.31% 117 0.0% 0 177 159 0 $-0.03(-100.0%) (54420261.39%)
702 quiztok qtcon $0.00 0.1% -1 -1.61% -5 -2.56% -6 0.0% 0 134 98 0 $-0.02(-93.59%) (1459.37%)
702 Concordium ccd $0.00 -0.01% -74 9.18% -5 0.37% -79 0.0% 0 21 -63 -360 $-0.01(-80.69%) (417.74%)
702 all best ico allbi $0.01 256.23% 115 257.96% -5 -73.94% 117 -6.16% -5 283 237 90 $-0.31(-97.09%) (3341.88%)
702 kunci coin kunci $0.01 binance-smart... -2.56% 41 -2.83% -5 -0.76% 40 0.0% 0 188 156 5 $-0.19(-97.09%) (3337.68%)
702 bitcoin classic bxc $25.67 -2.4% 115 2.19% -5 13.58% 117 15.73% -5 292 246 94 $-7,295.36(-99.65%) (28421.91%)
702 krypton dao krd $0.68 -0.01% 115 -2.9% -5 7.95% 117 0.0% 0 292 246 102 $-3.11(-82.06%) (457.4%)
702 capitalrock cr $0.70 0.15% 115 0.48% -5 1.96% 117 1.34% -5 292 246 0 $-0.03(-4.09%) (4.27%)
702 tidalflats tide $0.00 -2.5% 115 -4.9% -5 1.78% 117 3.72% -5 292 246 0 $-0.13(-99.06%) (10566.5%)
702 nuls nuls $0.35 0.16% -114 -3.34% -5 12.76% -113 0.0% 0 -137 -196 -137 $-0.54(-60.85%) (155.45%)
702 choise.com cho $0.03 0.15% 40 -14.59% -5 -14.43% 27 0.0% 0 189 133 -35 $-0.96(-97.18%) (3444.94%)
702 tokemak toke $0.87 -0.02% -4 48.01% -5 72.66% 34 0.0% 0 152 113 -13 $-1.07(-54.97%) (122.05%)
702 micromines micro $0.00 -0.91% 115 -8.89% -5 -5.02% 117 8.95% -5 292 246 102 $-0.01(-99.96%) (242489.5%)
702 emercoin emc $0.37 2.1% 115 10.02% -5 26.44% 117 32.94% -5 292 246 102 $-0.22(-37.72%) (60.56%)
702 nxt nxt $0.00 0.03% 115 -20.16% -5 -42.08% 117 -42.84% -5 292 246 102 $-0.01(-92.68%) (1265.4%)
702 rubycoin rby $0.07 0.59% 115 1.86% -5 15.38% 117 -7.31% -5 292 246 102 $-0.52(-88.16%) (744.25%)
702 potcoin pot $0.00 -1.78% 115 15.51% -5 26.7% 117 -27.13% -5 292 246 102 $-0.10(-97.5%) (3899.12%)
702 yocoin yoc $0.00 12.53% 115 0.04% -5 -47.58% 117 -51.2% -5 292 246 102 $-0.05(-99.89%) (89671.78%)
702 navcoin nav $0.05 2.53% 115 9.17% -5 15.68% 117 2.55% -5 292 246 102 $-0.04(-42.34%) (73.44%)
702 blackcoin blk $0.05 2.05% 115 0.93% -5 26.62% 117 43.97% -5 292 246 102 $0.00(-0.1%) (0.1%)
702 clams clam $0.22 1.1% 115 5.84% -5 2.5% 117 11.31% -5 292 246 102 $-0.63(-74.31%) (289.28%)
702 omni omni $1.10 -5.17% 115 -6.78% -5 8.91% 117 -20.29% -5 292 246 102 $-7.70(-87.5%) (699.99%)
702 expanse exp $0.00 0.59% 115 -6.56% -5 17.54% 117 -39.84% -5 292 246 102 $-0.22(-99.72%) (36198.36%)
702 novacoin nvc $0.02 -4.85% 115 -1.79% -5 17.57% 117 -1.5% -5 292 246 102 $-0.59(-96.16%) (2501.93%)
702 curecoin cure $0.01 -11.2% 115 -1.27% -5 3.7% 117 -5.63% -5 292 246 102 $-0.03(-72.62%) (265.2%)
702 auroracoin aur $0.09 -9.14% 115 -19.25% -5 4.84% 117 -14.93% -5 292 246 102 $-0.07(-43.52%) (77.06%)
702 digitalnote xdn $0.00 -1.19% 115 1.84% -5 8.59% 117 41.98% -5 292 246 102 $0.00(-67.48%) (207.52%)
702 infinitecoin ifc $0.00 8.35% 115 -16.12% -5 -21.79% 117 -45.61% -5 292 246 0 $0.00(-90.14%) (914.08%)
702 blocknet block $0.02 -13.0% 115 -10.23% -5 -1.0% 117 -9.94% -5 292 246 102 $-0.12(-84.64%) (551.14%)
702 zetacoin zet $0.00 0.59% 115 3.82% -5 17.57% 117 6.95% -5 292 246 102 $0.00(-72.22%) (259.94%)
702 goldblocks gb $0.00 0.59% 115 3.82% -5 17.57% 117 6.95% -5 292 246 102 $-0.03(-95.31%) (2033.4%)
702 digitalcoin dgc $0.00 -29.09% 115 -22.74% -5 -35.53% 117 -44.55% -5 292 246 102 $-0.01(-96.75%) (2973.92%)
702 cryptonite xcn $0.00 0.59% 115 3.82% -5 17.57% 117 6.95% -5 292 246 102 $0.00(-44.29%) (79.49%)
702 tagcoin tag $0.01 0.59% 115 3.82% -5 17.56% 117 6.95% -5 292 246 102 $-0.02(-66.2%) (195.89%)
702 postcoin post $0.00 0.59% 115 3.82% -5 17.56% 117 6.95% -5 292 246 102 $-0.01(-94.04%) (1576.65%)
702 synergy snrg $0.01 0.59% 115 3.82% -5 17.56% 117 6.95% -5 292 246 102 $-0.06(-85.08%) (570.43%)
702 swing swing $0.01 0.59% 115 3.82% -5 17.56% 117 6.95% -5 292 246 102 $-0.07(-83.38%) (501.83%)
702 worldcoin wdc $0.00 -8.15% 115 4.64% -5 -9.94% 117 -24.9% -5 292 246 102 $-0.02(-80.93%) (424.31%)
702 casinocoin csc $0.00 2.72% 115 -6.59% -5 -7.8% 117 -34.95% -5 292 246 102 $-0.01(-97.95%) (4789.16%)
702 rimbit rbt $0.00 0.59% 115 3.82% -5 17.56% 117 -46.53% -5 292 246 102 $0.00(-54.84%) (121.43%)
702 2give 2give $0.00 0.59% 115 3.82% -5 17.56% 117 6.95% -5 292 246 102 $0.00(-7.56%) (8.18%)
702 Huobi BTC hbtc $22,881.05 Ethereum... 0.3% -45 -29.06% -5 -31.1% -101 0.0% 0 85 -465 -568 $-44,909.91(-66.25%) (196.28%)
702 Steem Dollars sbd $2.80 -1.86% -118 11.32% -5 19.57% -99 0.0% 0 -71 -111 -217 $-10.96(-79.63%) (390.86%)
702 Mdex mdx $0.03 huobi-token... -2.27% -76 -52.58% -5 -14.28% -107 0.0% 0 -94 -55 -380 $-6.48(-99.55%) (22054.54%)
702 Persistence xprt $0.22 osmosis, Cosmos 1.31% -127 13.58% -5 21.29% -115 0.0% 0 -62 -122 -370 $-15.36(-98.61%) (7071.24%)
702 Verasity vra $0.00 Ethereum... 2.32% -121 6.73% -5 23.33% -112 0.0% 0 -85 -126 -319 $-0.08(-95.29%) (2021.11%)
702 Alien Worlds tlm $0.01 Ethereum... 0.72% -185 12.93% -5 26.48% -170 0.0% 0 -168 -179 -284 $-6.79(-99.8%) (50599.42%)
702 UTRUST utk $0.06 Ethereum 0.18% -78 1.76% -5 16.41% -67 0.0% 0 -4 -71 -253 $-1.07(-94.89%) (1856.15%)
702 Ultra uos $0.11 Ethereum -0.03% -132 2.5% -5 4.28% -142 0.0% 0 -118 -152 -365 $-2.26(-95.45%) (2096.83%)
702 NuCypher nu $0.08 ethereum... 0.0% 115 8.51% -5 21.56% 117 0.0% 0 292 246 102 $-1.49(-94.91%) (1866.29%)
702 samoyedcoin samo $0.01 5.71% -120 12.39% -5 27.38% -110 0.0% 0 16 -17 -58 $-0.01(-53.45%) (114.81%)
702 Dero dero $1.60 0.42% -49 -14.56% -5 -5.12% -63 0.0% 0 -8 -66 -351 $-23.99(-93.76%) (1502.64%)
702 Merit Circle mc $1.93 Ethereum... 0.0% 115 10.21% -5 30.59% 117 0.0% 0 292 246 -426 $-8.89(-82.14%) (460.0%)
702 kok kok $0.00 Ethereum -0.27% 104 -39.11% -5 -39.89% 102 0.0% 0 257 211 52 $-6.50(-99.99%) (806168.85%)
702 bitdao bit $1.19 Ethereum... 2.18% 115 -32.74% -5 76.86% 117 0.0% 0 292 246 -652 $-2.40(-66.77%) (200.89%)
702 counos x ccxx $0.12 -0.08% 115 1.98% -5 9.35% 117 0.0% 0 292 246 102 $-178.89(-99.93%) (147128.55%)
702 defichain dfi $0.03 Ethereum... -2.02% -67 -10.41% -5 -0.43% -71 0.0% 0 -83 -116 -559 $-5.24(-99.41%) (16931.44%)
702 neblio nebl $0.01 -0.01% 96 30.5% -5 12.98% 98 0.0% 0 272 229 64 $-44.66(-99.97%) (397692.06%)
702 venus eth veth $73.46 Binance Smart... 0.27% -434 2.08% -5 15.79% -436 0.0% 0 292 -651 0 $-5,866.00(-98.76%) (7984.84%)
702 Reddcoin rdd $0.00 -5.62% 115 -4.81% -5 16.22% 117 -1.94% -5 292 246 102 $-305.01(-100.0%) (468760108.13%)
702 MaidSafeCoin maid $0.56 omni 0.06% 115 3.19% -5 11.7% 117 0.0% 0 292 246 102 $-0.73(-56.7%) (130.94%)
702 Divi divi $0.00 -0.29% 36 12.48% -5 20.83% 44 0.0% 0 190 147 -23 $-0.15(-98.63%) (7188.1%)
702 Velas vlx $0.01 binance-smart... -0.29% -28 -0.92% -5 -1.31% -37 0.0% 0 3 -41 -228 $-0.52(-98.61%) (7086.69%)
702 Stratis strax $0.05 Ethereum -1.12% 115 10.32% -5 23.74% 117 0.0% 0 292 246 -406 $-21.70(-99.76%) (40775.5%)
702 Electroneum etn $0.00 -0.2% -139 -4.45% -5 0.11% -154 0.0% 0 -98 -202 -288 $-0.19(-98.8%) (8202.37%)
702 gxchain gxc $0.34 -3.43% 115 -2.04% -5 0.19% 117 0.0% 0 292 246 102 $-9.67(-96.58%) (2824.85%)
702 veritaseum veri $17.72 Ethereum... 0.3% 115 -8.67% -5 11.41% 117 0.0% 0 292 246 -205 $-448.98(-96.2%) (2533.09%)
702 Anyswap any $3.46 Fantom... -0.24% 115 2.65% -5 21.93% 117 0.0% 0 292 246 102 $-27.65(-88.88%) (798.89%)
702 venus usdt vusdt $0.02 binance-smart... 0.01% -107 0.08% -5 0.26% -126 0.0% 0 11 0 0 $0.00(-0.01%) (0.01%)
702 mcashchain mcash $0.06 0.27% 115 4.08% -5 16.87% 117 0.0% 0 292 246 102 $-0.29(-82.89%) (484.58%)
702 coinex token cet $0.07 Ethereum 0.24% -156 6.32% -5 14.53% -162 0.0% 0 24 32 -187 $-0.07(-49.22%) (96.93%)
702 freeway token fwt $0.00 binance-smart... -13.56% 90 -13.13% -5 -13.23% 88 0.0% 0 258 214 -5 $-0.02(-99.81%) (51294.72%)
702 biswap bsw $0.07 binance-smart... 0.27% -96 2.35% -5 12.47% -88 0.0% 0 -31 -12 -250 $-1.82(-96.49%) (2745.85%)
702 xmon xmon $595.00 Ethereum 0.01% 83 -0.69% -5 -1.48% 80 0.0% 0 242 196 38 $-76,169.24(-99.22%) (12801.47%)
702 coinloan clt $0.72 Ethereum 0.12% 115 2.08% -5 6.08% 117 0.0% 0 292 246 102 $-38.12(-98.14%) (5270.45%)
702 onbuff onit $0.03 0.06% 115 4.82% -5 11.84% 117 0.0% 0 7 7 -135 $-0.03(-49.71%) (98.86%)
702 origin dollar ousd $1.00 Ethereum -0.06% 43 -0.02% -5 0.03% 38 0.0% 0 183 146 -154 $-0.05(-4.82%) (5.07%)