历史快照 - 2024-07-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 shiba saga shia $0.00 3.23% 116 20.51% -5 16.34% 118 -56.98% -7 277 195 0 $-0.70(-99.96%) (240039.2%)
702 volt inu v2 volt $0.00 0.22% -25 6.37% -5 17.1% -22 0.0% 0 64 40 -89 $0.00(-82.15%) (460.17%)
702 grove coin grv $0.02 2.14% 74 2.08% -5 8.94% 76 0.0% 0 201 165 -131 $-0.91(-98.03%) (4985.23%)
702 shiba predator qom $0.00 0.0% -54 0.28% -5 10.33% -52 0.0% 0 72 28 -128 $0.00(-64.99%) (185.66%)
702 fc porto porto $1.56 binance-smart... -0.32% 11 -2.09% -5 5.29% 7 0.0% 0 118 65 -77 $-5.96(-79.27%) (382.34%)
702 tajcoin taj $0.00 0.27% 115 5.86% -5 17.8% 117 0.0% 0 0 246 0 $0.00(-53.29%) (114.08%)
702 PlayDapp pla $0.07 ethereum... 0.11% -140 -0.88% -5 21.9% -122 0.0% 0 -26 -80 -472 $-3.16(-97.79%) (4416.29%)
702 Qredo qrdo $0.01 ethereum... -2.64% 29 -11.4% -5 -15.44% 20 0.0% 0 109 16 -208 $-8.91(-99.88%) (82271.04%)
702 vega protocol vega $0.24 0.12% -9 -0.31% -5 5.39% -10 0.0% 0 43 -43 -353 $-21.27(-98.87%) (8734.74%)
702 XCAD Network xcad $0.44 Ethereum... -0.23% -39 -1.87% -5 0.15% -48 0.0% 0 1 -38 -340 $-1.82(-80.51%) (413.01%)
702 ceek vr ceek $0.04 0.15% -91 3.83% -5 2.65% -96 0.0% 0 -32 -70 -298 $-1.07(-96.5%) (2754.51%)
702 Dawn Protocol dawn $0.00 Ethereum 0.32% 106 5.71% -5 17.82% 108 0.0% 0 271 209 -304 $-8.88(-99.99%) (1286444.76%)
702 ordiswap ords $0.03 -0.08% 115 -20.68% -5 -11.98% 117 0.0% 0 292 246 0 $-0.24(-89.79%) (879.18%)
702 ainn ainn $0.22 -2.54% 115 1.8% -5 8.48% 117 0.0% 0 292 246 0 $-2.48(-91.74%) (1110.57%)
702 turt turt $0.00 -0.02% 115 -17.02% -5 -3.71% 117 0.0% 0 292 246 0 $-0.08(-96.47%) (2730.45%)
702 eurocoin euc $0.00 0.27% 115 5.86% -5 17.8% 117 0.0% 0 292 246 0 $0.00(-6.58%) (7.04%)
702 fuzzballs fuzz $0.00 0.27% 115 5.86% -5 17.8% 117 0.0% 0 292 246 0 $0.00(-25.26%) (33.8%)
702 independent money system ims $0.00 0.27% 115 5.86% -5 17.8% 117 0.0% 0 292 246 0 $0.00(-53.29%) (114.08%)
702 litecred ltcr $0.00 0.27% 115 5.86% -5 17.8% 117 0.0% 0 292 246 0 $0.00(-6.58%) (7.04%)
702 newyorkcoin nyc $0.00 0.24% 115 6142.97% -5 7136.04% 117 0.0% 0 292 246 0 $0.00(-85.1%) (571.14%)
702 prime-xi pxi $0.00 0.27% 115 5.86% -5 17.8% 117 0.0% 0 292 246 0 $0.00(-6.58%) (7.04%)
702 high voltage hvco $0.00 0.23% 115 3.9% -5 16.66% 117 0.0% 0 292 246 0 $0.00(-29.54%) (41.92%)
702 eternity ent $0.01 0.27% 115 5.86% -5 17.8% 117 0.0% 0 292 246 0 $0.00(-32.06%) (47.18%)
702 francs frn $0.00 0.27% 115 5.86% -5 17.8% 117 0.0% 0 292 246 0 $0.00(-72.66%) (265.71%)
702 zurcoin zur $0.00 -0.01% 115 -18.24% -5 12.29% 117 0.0% 0 292 246 0 $0.00(-60.91%) (155.84%)
702 phoenixcoin pxc $0.01 0.24% 81 5.81% -5 17.77% 83 0.0% 0 249 207 0 $0.00(-1.03%) (1.04%)
702 lanacoin lana $0.00 0.26% 115 5.83% -5 17.78% 117 0.0% 0 292 246 0 $0.00(-34.7%) (53.15%)
702 nevacoin neva $0.01 0.25% 107 5.83% -5 17.78% 109 0.0% 0 282 234 0 $-0.02(-63.06%) (170.74%)
702 litedoge ldoge $0.00 -0.29% 98 5.48% -5 156.84% 106 0.0% 0 273 227 0 $0.00(-59.8%) (148.78%)
702 berncash bern $0.00 0.27% 115 5.86% -5 17.8% 117 0.0% 0 292 246 0 $0.00(-6.58%) (7.04%)
702 dollarcoin dlc $0.00 0.27% 115 5.86% -5 17.8% 117 0.0% 0 292 246 0 $-0.13(-99.47%) (18831.8%)
702 memetic / pepecoin meme $0.02 1.25% 115 1.59% -5 19.59% 117 0.0% 0 292 246 0 $-0.04(-67.7%) (209.62%)
702 paycoin xpy $0.00 0.27% 115 5.86% -5 17.8% 117 0.0% 0 292 246 0 $0.00(-61.54%) (159.99%)
702 parkbyte pkb $0.00 0.27% 115 5.86% -5 17.8% 117 0.0% 0 292 246 0 $0.00(-69.09%) (223.53%)
702 manna manna $0.00 0.24% 115 5.81% -5 17.77% 117 0.0% 0 292 246 0 $0.00(-6.61%) (7.08%)
702 trollcoin troll $0.00 0.0% 101 -19.8% -5 -11.4% 100 0.0% 0 260 218 0 $0.00(-77.65%) (347.34%)
702 zayedcoin zyd $0.00 0.27% 115 5.86% -5 17.8% 117 0.0% 0 292 246 0 $-0.01(-88.02%) (734.48%)
702 transfercoin tx $0.10 0.27% 115 5.86% -5 17.8% 117 0.0% 0 292 246 0 $-0.01(-6.58%) (7.04%)
702 pascal pasc $0.00 0.21% 103 3.43% -5 -5.17% 103 0.0% 0 274 233 0 $0.00(-62.92%) (169.68%)
702 pakcoin pak $0.00 1.23% 115 3.58% -5 8.42% 117 0.0% 0 292 246 0 $0.00(-35.41%) (54.81%)
702 mojocoin mojo $0.00 -0.01% 115 167.02% -5 167.18% 117 0.0% 0 292 246 0 $-0.01(-90.35%) (936.46%)
702 universal currency unit $0.00 0.27% 115 5.86% -5 17.8% 117 0.0% 0 292 246 0 $0.00(-52.22%) (109.3%)
702 bata bta $0.27 0.27% 115 5.86% -5 17.8% 117 0.0% 0 292 246 0 $-0.28(-51.45%) (105.96%)
702 bean cash bitb $0.00 -1.41% 115 42.66% -5 44.81% 117 0.0% 0 292 246 0 $-0.22(-99.99%) (1595830.0%)
702 deutsche emark dem $0.00 0.28% 102 -20.62% -5 17.81% 104 0.0% 0 277 231 0 $0.00(-52.64%) (111.13%)
702 putincoin put $0.00 -0.0% 82 8.09% -5 5.83% 82 0.0% 0 247 202 0 $0.00(-38.5%) (62.6%)
702 cryptojacks cj $0.00 0.14% 115 5.73% -5 17.65% 117 0.0% 0 292 246 0 $0.00(-6.7%) (7.18%)
702 nolimitcoin nlc2 $0.01 0.0% 115 46.93% -5 25.69% 117 0.0% 0 292 246 0 $0.00(-1.29%) (1.31%)
702 bluecoin blu $0.00 0.14% 115 5.65% -5 17.65% 117 0.0% 0 292 246 0 $0.00(-6.7%) (7.18%)
702 hempcoin thc $0.00 0.18% 91 5.69% -5 17.69% 91 0.0% 0 244 215 75 $0.00(-68.07%) (213.15%)
702 woodcoin log $0.07 -0.02% 115 -3.63% -5 -0.06% 117 -4.25% -5 292 246 102 $-0.16(-67.54%) (208.1%)
702 bitbegin brit $0.99 0.01% 115 0.01% -5 0.08% 117 0.13% -5 292 246 51 $-0.01(-1.44%) (1.46%)
702 ankrETH aeth $4,076.47 Ethereum 0.09% -186 1.63% -5 14.2% -189 0.0% 0 -291 -270 -375 $-564.39(-12.16%) (13.85%)
702 sibcoin sib $0.09 0.59% 115 3.82% -5 17.57% 117 6.95% -5 292 246 102 $-0.05(-37.36%) (59.65%)
702 combo combo $0.56 0.41% -123 2.59% -5 9.74% -130 0.0% 0 -70 -97 -324 $-2.18(-79.5%) (387.72%)
702 Maverick Protocol mav $0.24 -0.01% -187 3.57% -5 17.04% -185 -19.99% -234 -274 -267 -421 $-0.55(-70.18%) (235.4%)
702 susd susd $1.02 0.03% -99 -0.71% -5 1.85% -89 0.0% 0 -19 -79 -303 $-0.07(-6.71%) (7.2%)
702 centurion cnt $0.00 0.14% 115 5.65% -5 17.65% 117 0.0% 0 292 246 -139 $-4.53(-99.98%) (664698.05%)
702 oxbt oxbt $0.00 0.0% 85 -16.77% -5 -14.19% 84 0.0% 0 236 180 11 $-0.21(-98.32%) (5854.08%)
702 selfkey key $0.01 0.15% -89 7.76% -5 23.4% -69 0.0% 0 -1 -23 -224 $-0.01(-58.99%) (143.84%)
702 district0x dnt $0.04 -0.58% -136 -1.97% -5 7.36% -138 0.0% 0 -108 -161 -203 $-0.09(-69.12%) (223.81%)
702 numbers protocol num $0.06 0.03% -109 33.5% -5 24.07% -90 0.0% 0 -79 -141 -14 $-0.19(-77.23%) (339.23%)
702 bubblefong bbf $0.03 -0.01% 49 -15.7% -5 -13.88% 43 0.0% 0 124 87 -121 $-0.63(-95.24%) (2000.93%)
702 doge killer leash $355.87 0.09% -115 3.16% -5 16.07% -109 0.0% 0 -37 -51 -323 $-511.60(-58.98%) (143.76%)
702 veritise vts $0.00 0.81% 78 -31.52% -5 -48.39% 75 0.0% 0 216 119 -292 $-0.20(-97.62%) (4100.37%)
702 Energy Web Token ewt $1.87 xdai -0.19% -181 -8.05% -173 -3.91% -216 -22.31% -229 -240 -163 -427 $-18.69(-90.91%) (999.83%)
702 revain rev $0.00 tron, Ethereum -0.04% 70 -19.91% -5 -10.69% 66 0.0% 0 209 169 -112 $-4.07(-100.0%) (13005901.84%)
702 renBTC renbtc $67,203.85 Ethereum... -0.14% -46 2.77% -5 16.05% -36 0.0% 0 86 72 15 $-4,958.62(-6.87%) (7.38%)
702 Ampleforth ampl $1.16 avalanche... 0.44% -98 -8.89% -5 4.96% -98 0.0% 0 9 10 -242 $-2.68(-69.81%) (231.25%)
702 abbc coin abbc $0.01 -0.07% 22 -7.33% -5 1.03% 18 0.0% 0 136 67 -419 $-1.28(-99.35%) (15346.37%)
702 hedgetrade hedg $0.02 ethereum... -0.13% 115 2.55% -5 14.75% 117 0.0% 0 292 246 102 $-2.95(-99.48%) (19178.97%)
702 omg network omg $0.29 0.77% -126 -7.44% -5 3.83% -141 0.0% 0 -227 -242 -443 $-25.43(-98.87%) (8787.41%)
702 bella protocol bel $0.57 -0.06% -113 3.88% -5 13.95% -106 0.0% 0 -101 -129 -291 $-1.56(-73.25%) (273.79%)
702 mrweb finance v2 ama $0.00 -0.07% 109 -26.62% -5 -9.24% 110 0.0% 0 279 235 91 $-2.53(-99.98%) (503599.89%)
702 LooksRare looks $0.05 Ethereum -0.05% -178 5.69% -5 16.34% -175 0.0% 0 -214 -277 -338 $-0.28(-83.8%) (517.15%)
702 Ethernity Chain ern $2.50 ethereum... 0.55% -160 5.09% -5 18.69% -161 0.0% 0 -208 -251 -211 $-64.25(-96.26%) (2571.93%)
702 tokamak network ton $1.26 -0.58% -179 7.61% -5 14.9% -177 0.0% 0 -206 -260 -348 $-2.45(-66.03%) (194.37%)
702 Serum srm $0.03 Ethereum... -0.19% 31 -1.99% -5 0.69% 31 0.0% 0 161 122 -181 $-12.45(-99.74%) (38760.22%)
702 bittorrent btt $0.00 tron, energi... -0.75% 115 -86.66% -5 -18.76% 117 0.0% 0 292 246 -609 $-0.01(-99.15%) (11602.8%)
702 celsius cel $0.32 0.52% 14 -41.42% -5 -29.57% -29 0.0% 0 -72 -18 -299 $-7.69(-95.98%) (2388.35%)
702 voyager token vgx $0.08 -0.1% -69 -0.84% -5 8.64% -13 0.0% 0 127 99 -269 $-10.94(-99.3%) (14158.25%)
702 function x fx $0.13 0.54% -163 6.67% -5 12.34% -169 0.0% 0 -116 -171 -381 $-1.65(-92.84%) (1296.58%)
702 asd asd $0.04 0.16% -70 13.35% -5 1.56% -74 0.0% 0 23 -8 -277 $-3.05(-98.69%) (7529.45%)
702 rally rly $0.01 0.38% -122 0.38% -5 6.7% -132 0.0% 0 -80 -140 -246 $-1.37(-99.44%) (17877.63%)
702 quarkchain qkc $0.01 -0.42% -184 7.5% -5 17.36% -181 0.0% 0 -180 -243 -379 $-0.29(-97.21%) (3488.73%)
702 ren ren $0.05 -0.09% -177 11.47% -5 27.88% -155 0.0% 0 -155 -162 -391 $-1.67(-96.85%) (3073.91%)
702 decentral games dg $0.02 0.0% 59 5.63% -5 42.0% 60 0.0% 0 175 130 -168 $-0.04(-70.72%) (241.59%)
702 stormx stmx $0.01 0.17% -176 -1.4% -5 8.15% -186 0.0% 0 -171 -200 -398 $-0.21(-97.42%) (3777.85%)
702 idex idex $0.04 -0.05% -106 0.03% -5 10.27% -103 0.0% 0 -47 -101 -248 $-0.65(-93.61%) (1465.89%)
702 dia dia $0.41 -0.2% -144 -2.99% -5 6.84% -153 0.0% 0 -104 -115 -212 $-4.67(-91.98%) (1146.13%)
702 e-radix exrd $0.03 -0.01% -40 -4.05% -5 1.43% -46 0.0% 0 32 -25 -297 $-0.59(-95.38%) (2063.23%)
702 hunt hunt $0.32 0.25% -128 5.83% -5 12.52% -129 0.0% 0 -87 -128 -279 $-1.09(-77.2%) (338.66%)
702 Unifi Protocol DAO unfi $4.10 0.22% -104 -0.02% -5 5.11% -114 0.0% 0 -50 3 -101 $-14.10(-77.46%) (343.61%)
702 gensokishi metaverse mv $0.02 0.44% 48 151.39% -5 96.68% 69 0.0% 0 194 155 22 $-0.21(-91.21%) (1037.56%)
702 zeon zeon $0.00 0.81% 18 -0.53% -5 2.77% 15 0.0% 0 174 139 -222 $-0.01(-93.41%) (1418.53%)
702 glitzkoin gtn $0.03 -0.01% 115 -0.06% -5 -11.03% 117 0.0% 0 292 246 102 $-0.48(-94.79%) (1819.96%)
702 ellipsis eps $0.03 0.22% -27 2.18% -5 13.23% -25 0.0% 0 103 56 -496 $-0.16(-85.69%) (598.69%)
702 orbit chain orc $0.00 0.86% 66 -6.52% -5 -7.95% 61 0.0% 0 202 162 -313 $-0.13(-96.4%) (2675.09%)
702 somesing ssx $0.00 0.21% 76 -3.92% -5 37.23% 77 0.0% 0 230 185 -321 $-0.02(-98.07%) (5075.78%)
702 axel axel $0.08 -0.06% -42 -6.44% -5 7.58% -39 0.0% 0 67 33 -355 $-0.16(-68.33%) (215.8%)