历史快照 - 2024-07-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
702 ramp ramp $0.11 0.01% -168 -2.83% -5 5.66% -182 -15.12% -186 -145 -106 -120 $-0.04(-25.4%) (34.05%)
702 defi pulse index dpi $93.74 1.32% -162 -1.74% -5 7.72% -179 -10.83% -173 -132 -117 -308 $-326.56(-77.7%) (348.35%)
702 super zero protocol sero $0.01 -0.23% 64 18.36% -5 23.64% 72 0.0% 0 223 187 32 $-0.40(-98.15%) (5316.55%)
702 syntropy noia $0.08 -0.86% -183 8.84% -5 21.31% -174 -34.06% -273 -328 -317 -134 $-0.24(-75.1%) (301.53%)
702 efforce wozx $0.01 -0.05% 61 -6.37% -5 -14.29% 56 0.0% 0 220 177 -9 $-3.14(-99.78%) (46025.81%)
702 swarm bzz $0.33 0.28% -22 -2.36% -5 4.15% -23 0.0% 0 97 37 -59 $-0.39(-54.06%) (117.69%)
702 Decimal del $0.00 -0.66% -77 -5.21% -5 1.35% -78 0.0% 0 52 -75 -431 $-0.03(-92.39%) (1213.48%)
702 funtoken fun $0.00 -0.03% -142 1.35% -5 13.75% -136 0.0% 0 -89 -143 -328 $-0.19(-97.94%) (4753.98%)
702 bitgert brise $0.00 0.21% -164 -2.46% -5 6.25% -180 0.0% 0 -133 -168 -468 $0.00(-85.85%) (606.63%)
702 terran coin trr $0.00 -0.01% 105 -20.97% -5 -7.88% 105 0.0% 0 265 220 34 $-3.05(-99.89%) (87157.41%)
702 hi hi $0.00 0.81% 68 0.86% -5 0.94% 68 0.0% 0 221 178 14 $-0.04(-98.89%) (8946.62%)
702 callisto network clo $0.00 0.0% 93 45.89% -5 17.04% 94 0.0% 0 251 208 28 $-0.01(-98.62%) (7158.57%)
702 elitium eum $0.04 -0.01% 80 -0.05% -5 0.01% 78 0.0% 0 243 199 -117 $-0.93(-96.26%) (2572.77%)
702 tokenpocket tpt $0.01 0.03% -34 1.43% -5 -0.19% -43 0.0% 0 71 41 -244 $-0.01(-46.88%) (88.27%)
702 rsk smart bitcoin rbtc $67,268.31 -0.01% -85 4.29% -5 15.52% -73 0.0% 0 -383 -396 -470 $-6,731.53(-9.1%) (10.01%)
702 prosper pros $0.40 -0.24% 5 1.84% -5 18.58% 14 0.0% 0 154 118 1 $-0.98(-71.24%) (247.74%)
702 lukso lyxe $2.08 0.0% 115 -5.66% -5 -6.54% 117 0.0% 0 292 246 -503 $-37.75(-94.77%) (1811.8%)
702 argentine football association fan token arg $1.09 -0.57% 4 -19.39% -5 -2.96% -2 0.0% 0 94 54 37 $-7.57(-87.43%) (695.46%)
702 gamefi.org gafi $4.24 0.34% -148 3.86% -5 1.18% -167 0.0% 0 -158 -215 -182 $-10.66(-71.54%) (251.43%)
702 circuits of value coval $0.01 -0.77% 10 -14.99% -5 -5.1% -1 0.0% 0 -22 -42 -72 $-0.05(-87.53%) (702.12%)
702 Origin Protocol ogn $0.10 Ethereum, sora -0.78% -188 3.17% -5 15.84% -188 0.49% -178 -241 -233 -377 $-3.01(-96.71%) (2942.69%)
702 sechain snn $0.00 0.0% 112 -13.36% -5 -0.55% 113 0.0% 0 290 244 100 $-0.01(-99.99%) (1067842.41%)
702 bytom btm $0.01 1.23% -2 0.33% -5 9.38% 0 0.0% 0 115 82 -341 $-0.03(-76.0%) (316.72%)
702 dego finance dego $1.68 -0.01% -103 -3.62% -5 3.4% -118 0.0% 0 -55 -73 -141 $-3.07(-64.66%) (182.94%)
702 tnc coin tnc $0.00 -0.01% 115 -17.08% -5 -16.02% 117 0.0% 0 292 246 -624 $-0.34(-99.93%) (144199.67%)
702 edgecoin edgt $0.87 0.0% 115 -0.58% -5 4.14% 117 0.0% 0 292 246 -541 $-0.14(-13.93%) (16.18%)
702 cratos crts $0.00 0.29% -41 3.17% -5 0.15% -51 0.0% 0 15 -35 -16 $0.00(-72.57%) (264.6%)
702 opulous opul $0.09 1.18% -65 -14.82% -5 6.38% -66 0.0% 0 -134 -81 -110 $-0.25(-73.28%) (274.29%)
702 vectorspace ai vxv $0.39 -0.03% -29 1.66% -5 11.62% -30 0.0% 0 31 -34 -92 $-1.31(-76.87%) (332.35%)
702 singularitydao sdao $0.35 -1.09% -81 -9.42% -5 -0.02% -85 0.0% 0 -38 -123 -276 $-0.85(-71.16%) (246.69%)
702 gamezone gzone $0.01 0.08% 38 5.49% -5 12.73% 41 0.0% 0 159 110 -49 $-0.07(-87.43%) (695.6%)
702 fncy fncy $0.01 -3.77% 23 -12.13% -5 -14.82% 11 0.0% 0 158 120 -132 $-0.07(-87.97%) (731.21%)
702 stafi fis $0.39 0.02% -133 -2.17% -5 5.62% -140 0.0% 0 -66 -14 -102 $-0.61(-60.84%) (155.36%)
702 nunet ntx $0.05 0.31% -50 1.46% -5 6.77% -50 0.0% 0 70 30 -172 $-0.06(-57.14%) (133.33%)
702 klayswap protocol ksp $0.15 0.31% 24 -3.69% -5 1.24% 21 0.0% 0 156 102 -256 $-0.96(-86.48%) (639.72%)
702 tranchess chess $0.14 0.04% -53 7.22% -5 17.97% -38 0.0% 0 40 -1 -109 $-0.24(-62.69%) (168.03%)
702 marsdao mdao $0.13 0.18% 28 0.94% -5 1.07% 25 0.0% 0 179 126 -40 $-0.37(-74.38%) (290.39%)
702 vaiot vai $0.09 -0.45% -95 -14.29% -5 1.2% -97 0.0% 0 -121 -166 -129 $-0.31(-76.43%) (324.24%)
702 chainge chng $0.09 -0.19% -137 10.07% -5 12.75% -133 0.0% 0 -92 -191 -265 $-0.17(-66.23%) (196.1%)
702 measurable data token mdt $0.05 -0.03% -93 -5.31% -5 4.33% -93 0.0% 0 -21 -108 -239 $-0.08(-64.46%) (181.38%)
702 dingo token (old) dingo $0.00 0.0% 115 0.3% -5 1215.49% 117 0.0% 0 292 246 102 $0.00(-98.93%) (9259.96%)
702 findora fra $0.00 -0.27% 46 -17.3% -5 -21.13% 36 0.0% 0 192 153 -171 $0.00(-89.62%) (863.07%)
702 ahatoken aht $0.00 1.24% -63 5.14% -5 13.39% -58 0.0% 0 5 -16 -214 $-0.01(-59.54%) (147.18%)
702 Lyra Finance lyra $0.00 0.1% 86 2.48% -5 32.7% 89 0.0% 0 234 -138 -261 $-0.19(-99.44%) (17748.16%)
702 gny gny $0.02 0.21% 67 12.83% -5 38.2% 73 0.0% 0 215 173 21 $-0.17(-91.48%) (1074.3%)
702 voxies voxel $0.17 0.28% -84 10.47% -5 23.39% -65 0.0% 0 0 -61 -85 $-0.24(-58.69%) (142.08%)
702 scholarship coin scho $0.00 0.0% 113 -0.05% -5 8.34% 114 0.0% 0 289 243 96 $-6.00(-99.99%) (923127.22%)