历史快照 - 2024-07-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
702 SingularityNET agix $0.68 sora... 6.41% 115 11.0% -5 8.45% 117 13.63% -601 -614 -616 -574 $-0.84(-55.36%) (124.01%)
702 Ocean Protocol ocean $0.65 sora, Ethereum 0.61% 115 7.01% -5 24.3% 117 8.2% -515 -551 -554 -549 $-1.17(-64.44%) (181.18%)
702 erc20 erc20 $0.02 0.0% 115 -51.08% -5 -66.88% 117 0.0% 0 -469 21 -368 $-0.48(-96.4%) (2680.96%)
702 hex hex $0.00 harmony-shard... 0.2% 115 -5.45% -5 11.09% 117 16.71% -454 -448 -472 -663 $-0.49(-99.7%) (32845.46%)
702 across protocol acx $0.41 -0.01% -182 -10.62% -183 0.0% 0 0.0% 0 0 0 0 $-0.06(-12.21%) (13.91%)
702 Ampleforth Governance Token forth $3.49 Ethereum 0.72% -166 3.35% -5 22.9% -157 0.0% 0 -130 -170 -283 $-41.83(-92.29%) (1197.71%)
702 xsgd xsgd $0.74 ethereum... -0.04% -79 -0.05% -5 0.61% -82 0.0% 0 13 -29 -376 $-0.10(-11.58%) (13.1%)
702 QANplatform qanx $0.03 binance-smart... -7.44% 115 -2.64% -5 19.66% 117 -6.9% -5 292 246 102 $-0.07(-68.95%) (222.08%)
702 celo dollar cusd $1.00 Celo, celo -0.0% -105 -0.02% -5 -0.04% -125 0.0% 0 8 -24 -301 $-0.02(-1.64%) (1.67%)
702 Hifi Finance mft $0.01 Ethereum 0.0% 115 10.03% -5 34.31% 117 0.0% 0 292 246 -363 $-0.03(-84.4%) (540.94%)
702 binaryx bnx $160.99 binance-smart... -0.21% 115 28.29% -5 30.58% 117 0.0% 0 292 246 102 $-38.43(-19.27%) (23.87%)
702 wrapped bnb wbnb $602.75 avalanche... 0.21% -618 3.41% -5 16.67% -616 0.0% 0 -589 -594 -629 $-105.17(-14.86%) (17.45%)
702 usdk usdk $0.84 okex-chain... 0.0% -58 0.63% -5 0.99% -61 0.0% 0 69 35 -198 $-0.25(-22.59%) (29.18%)
702 marinade staked sol msol $221.14 -0.3% -621 15.97% -5 30.34% -610 0.0% 0 -596 -592 -50 $-17.07(-7.17%) (7.72%)
702 Augur rep $0.74 Ethereum -0.16% 35 -4.31% -5 8.53% 37 0.0% 0 157 131 -144 $-107.73(-99.32%) (14581.63%)
702 venus bnb vbnb $14.74 Binance Smart... 0.44% -612 3.5% -5 16.98% -614 0.0% 0 -613 -611 0 $-797.73(-98.19%) (5411.47%)
702 adshares ads $0.39 binance-smart... 0.04% -7 0.64% -5 7.99% -5 0.0% 0 140 91 -186 $-5.23(-93.08%) (1344.79%)
702 moviebloc mbl $0.00 ethereum, ONT... 0.46% -153 7.98% -5 18.76% -151 0.0% 0 -164 -224 -334 $-0.03(-92.69%) (1268.46%)
702 troy troy $0.00 binancecoin... 0.41% -11 0.12% -5 11.85% -7 0.0% 0 111 60 -166 $-0.03(-94.11%) (1596.45%)
702 sologenic solo $0.10 -0.13% -134 0.88% -5 6.68% -137 0.0% 0 -56 -102 -388 $-6.17(-98.36%) (5982.84%)
702 wrapped beacon eth wbeth $3,694.55 0.11% -668 2.11% -5 15.63% -669 0.0% 0 -663 -654 -520 $-519.86(-12.34%) (14.07%)
702 flamingo flm $0.07 Neo 0.17% -143 5.64% -5 29.66% -119 0.0% 0 -97 -130 -255 $-1.03(-93.33%) (1400.25%)
702 efinity token efi $0.10 Ethereum... 0.06% 30 0.5% -5 3.36% 33 0.0% 0 176 145 -287 $-2.20(-95.73%) (2242.29%)
702 wrapped tron wtrx $0.14 energi, tron 0.85% -688 -1.23% -5 4.41% -690 0.0% 0 -683 -685 -691 $-0.01(-4.96%) (5.22%)
702 Wrapped Bitcoin wbtc $68,221.36 telos... 0.17% -686 5.52% -5 17.61% -686 0.0% 0 -687 -687 -684 $-4,797.57(-6.57%) (7.03%)
702 Aergo aergo $0.10 Binance Chain... 0.1% -146 4.65% -5 16.67% -139 0.0% 0 -96 -146 -331 $-0.41(-80.03%) (400.79%)
702 lido steth steth $3,531.15 -0.05% -696 1.57% -5 15.31% -695 0.0% 0 -696 -695 -695 $-1,246.77(-26.09%) (35.31%)
702 BarnBridge bond $1.77 ethereum... -1.19% -3 -14.68% -5 19.72% 4 0.0% 0 63 49 -157 $-143.73(-98.78%) (8120.44%)
702 HARD Protocol HARD $0.10 -0.23% 0 -7.49% -5 25.0% 13 0.0% 0 68 22 -88 $-2.52(-96.14%) (2488.11%)
702 MXC mxc $0.01 Ethereum... 0.12% -61 -1.57% -5 -4.63% -72 0.0% 0 -9 -21 -179 $-0.11(-92.2%) (1181.68%)
702 Hxro hxro $0.03 energi... -0.17% 115 7.65% -5 17.09% 117 0.0% 0 292 246 102 $-3.83(-99.24%) (12985.1%)
702 Cobak Token cbk $0.58 Ethereum... 0.41% -155 9.01% -5 9.36% -165 0.0% 0 -142 -177 -326 $-12.80(-95.66%) (2206.8%)
702 Metadium meta $0.03 Ethereum -1.16% -150 2.4% -5 13.33% -147 0.0% 0 -146 -186 -316 $-0.38(-93.37%) (1407.75%)
702 Klever klv $0.00 Tron20, tron 0.36% -66 -0.19% -5 9.27% -62 0.0% 0 47 18 -176 $-0.14(-97.94%) (4746.47%)
702 Vai vai $1.00 binance-smart... -0.02% 52 0.0% -5 0.19% 54 0.0% 0 214 167 -354 $-0.10(-8.7%) (9.53%)
702 cVault.finance core $6,511.50 ethereum... 0.0% 115 -1.01% -5 8.68% 117 0.0% 0 292 246 -359 $-11,378.46(-63.6%) (174.74%)
702 Polkastarter pols $0.31 ethereum... 0.62% -88 -15.57% -5 -14.49% -128 0.0% 0 -148 -207 -236 $-6.16(-95.2%) (1984.94%)
702 bloktopia blok $0.00 polygon-pos 1.11% -24 3.16% -5 14.04% -20 0.0% 0 75 27 -216 $-0.14(-99.26%) (13359.78%)
702 BTC Standard Hashrate Token btcst $0.23 Binance Smart... 1.1% 69 8.47% -5 3.21% 70 0.0% 0 211 168 23 $-87.22(-99.73%) (37230.8%)
702 Perpetual Protocol perp $0.72 optimistic-et... -0.03% -151 7.4% -5 19.81% -143 0.0% 0 -154 -181 -240 $-20.77(-96.64%) (2872.15%)
702 Orion Protocol orn $1.54 Ethereum 0.09% -169 -8.65% -5 11.8% -173 0.0% 0 -65 -93 -149 $-26.33(-94.47%) (1709.04%)
702 reserve rsv $1.00 Ethereum -0.01% -80 -0.04% -5 0.01% -87 0.0% 0 -82 -77 -213 $-0.94(-48.35%) (93.61%)
702 neutrino usd usdn $0.03 4.79% 77 27.7% -5 62.21% 79 0.0% 0 224 186 39 $-1.01(-97.22%) (3502.7%)
702 akropolis akro $0.01 0.17% -56 -4.56% -5 7.95% -56 0.0% 0 33 4 0 $-0.17(-96.82%) (3041.79%)
702 unibot unibot $10.41 -1.62% 19 30.76% -5 56.94% 45 0.0% 0 145 107 0 $-183.02(-94.62%) (1757.38%)
702 escroco emerald esce $0.00 0.13% 115 2.03% -5 15.58% 117 0.0% 0 292 246 -46 $-0.29(-99.98%) (411724.8%)
702 rai finance sofi $0.01 0.68% 47 3.59% -5 3.22% 49 0.0% 0 173 140 -41 $-0.39(-96.76%) (2990.88%)
702 handy handy $0.00 Ethereum -0.01% 95 -6.55% -5 43.41% 99 0.0% 0 270 226 70 $-0.08(-99.61%) (25433.74%)
702 araw araw $0.93 -0.01% 115 -0.91% -5 -5.4% 117 0.0% 0 292 246 43 $-0.12(-11.69%) (13.24%)
702 cannation cnnc $21.30 0.0% -172 -4.16% -5 -4.41% -203 0.0% 0 -99 -149 -32 $-119.86(-84.91%) (562.71%)
702 nft worlds wrld $0.02 0.46% -16 3.3% -5 5.98% -18 0.0% 0 44 46 -75 $-0.08(-78.32%) (361.15%)
702 sapphire sapp $0.00 0.14% 115 -14.02% -5 1.56% 117 0.0% 0 292 246 102 $-12.98(-99.98%) (584809.75%)
702 hello hello $0.03 -0.15% -20 1.03% -5 20.82% -9 0.0% 0 99 29 -148 $-0.18(-86.64%) (648.61%)
702 altura alu $0.03 0.03% -33 -0.26% -5 -0.1% -41 0.0% 0 37 -20 -227 $-0.07(-70.2%) (235.52%)
702 rook rook $1.01 -0.04% 88 23.98% -5 37.71% 90 0.0% 0 245 197 68 $-64.68(-98.47%) (6415.45%)
702 dextools dext $0.63 -0.08% -174 6.59% -5 17.29% -159 0.0% 0 -73 -175 -356 $-0.43(-40.31%) (67.54%)
702 manchester city fan token city $2.23 -0.06% -23 -5.79% -5 2.7% -26 0.0% 0 81 34 -130 $-5.19(-69.96%) (232.84%)
702 map protocol map $0.01 -0.21% -180 17.31% -5 51.62% -131 0.0% 0 -112 -272 -155 $-0.04(-75.44%) (307.15%)
702 radiant rxd $0.00 0.8% 3 19.31% -5 56.16% 29 0.0% 0 149 64 -74 $-0.01(-83.85%) (519.27%)
702 kilt protocol kilt $0.20 -0.03% 25 0.14% -5 8.45% 24 0.0% 0 144 100 -122 $-4.98(-96.15%) (2495.99%)
702 meter governance mtrg $0.77 -0.18% -73 -3.35% -5 -0.14% -80 0.0% 0 -14 -96 -281 $-3.70(-82.74%) (479.4%)
702 proton xpr $0.00 0.24% -55 4.73% -5 7.31% -57 0.0% 0 46 -2 -99 $-0.21(-99.56%) (22770.84%)
702 anchor protocol anc $0.01 -1.62% 55 5.86% -5 15.24% 62 0.0% 0 208 158 30 $-0.08(-87.62%) (707.52%)
702 deapcoin dep $0.00 0.27% -86 -5.8% -5 -11.74% -121 0.0% 0 -25 -69 -12 $0.00(-78.4%) (362.94%)
702 morpheus.network mnw $0.63 -0.03% -83 -9.24% -5 -2.15% -95 0.0% 0 -7 -58 -335 $-1.77(-73.8%) (281.75%)
702 splintershards sps $0.01 0.48% 27 1.48% -5 10.9% 35 0.0% 0 133 86 -169 $-0.88(-99.23%) (12900.0%)
702 mobilecoin mob $0.21 2.15% -135 9.49% -5 42.46% -92 0.0% 0 117 88 -499 $-16.03(-98.69%) (7516.22%)
702 venus busd vbusd $0.02 binance-smart... -0.04% -189 1.12% -170 1.33% -221 1.44% -180 -113 0 0 $-0.01(-35.98%) (56.2%)
702 wrapped hbar whbar $0.07 0.5% -35 -3.72% -5 10.3% -35 0.0% 0 -668 -673 -666 $-0.10(-56.34%) (129.04%)
702 bitcoin bep2 btcb $68,237.81 Binance Chain... 0.2% -673 5.67% -5 17.59% -672 0.0% 0 -665 -668 -662 $-4,811.30(-6.59%) (7.05%)
702 dfi.money yfii $326.64 0.18% 9 7.08% -5 7.95% 5 0.0% 0 114 69 -223 $-8,363.39(-96.24%) (2560.4%)
702 travala.com ava $0.67 0.11% -108 -3.38% -5 10.21% -111 0.0% 0 12 -7 -210 $-5.57(-89.21%) (826.98%)
702 ichi ichi $2.00 0.21% -21 3.02% -5 14.18% -14 0.0% 0 82 66 -60 $-135.56(-98.55%) (6783.76%)
702 linear finance lina $0.01 -0.48% -119 4.06% -5 19.48% -108 0.0% 0 -69 -88 -401 $-0.02(-74.38%) (290.3%)
702 Wrapped NXM wnxm $76.74 ethereum... 0.65% -208 1.75% -5 16.5% -224 0.0% 0 -170 -213 -438 $-41.24(-34.95%) (53.74%)
702 HUSD husd $0.04 huobi-token... 0.0% 37 -22.29% -5 -21.88% 17 0.0% 0 166 125 -30 $-0.98(-96.44%) (2709.18%)
702 freicoin frc $0.00 0.24% 115 5.81% -5 3.04% 117 0.0% 0 292 246 0 $0.00(0.0%) (0.0%)
702 unobtanium uno $6.42 -61.77% 115 -29.55% -5 -46.82% 117 170.93% -5 292 246 102 $-10.37(-61.77%) (161.57%)
702 reef reef $0.00 energi... -0.47% -112 12.84% -5 27.62% -86 0.0% 0 -67 -91 -296 $-0.05(-96.85%) (3075.43%)
702 wrapped everscale wever $0.05 -0.07% -43 1.54% -5 -2.81% -55 0.0% 0 -252 246 102 $-0.08(-60.49%) (153.09%)
702 Ion ion $233.81 -4.09% 115 -0.0% -5 21.39% 117 15.35% -5 292 246 89 $-1,209.66(-83.8%) (517.37%)
702 petals pts $0.00 -2.31% 75 -65.1% -5 -73.26% 50 0.0% 0 89 55 -55 $0.00(-97.04%) (3273.92%)
702 rmrk rmrk $0.86 -0.25% 39 -8.16% -5 7.33% 39 0.0% 0 150 111 -98 $-2.55(-74.8%) (296.75%)
702 chimpion bnana $0.00 -0.03% 108 2.52% -5 8.85% 107 0.0% 0 287 241 46 $-0.92(-99.84%) (60917.47%)
702 starlink starl $0.00 0.09% 21 2.78% -5 12.95% 23 0.0% 0 58 39 2 $0.00(-90.65%) (969.39%)
702 onus onus $0.48 0.07% 115 1.03% -5 2.3% 117 0.0% 0 292 246 -433 $-2.27(-82.5%) (471.52%)
702 firo firo $1.37 0.23% -26 4.46% -5 20.01% -21 0.0% 0 74 48 -140 $-141.06(-99.04%) (10265.45%)
702 clover finance clv $0.05 Ethereum 0.06% -175 0.26% -5 12.65% -178 0.0% 0 -107 -165 -177 $-1.84(-97.14%) (3398.01%)
702 kardiachain kai $0.00 -1.58% -5 -0.74% -5 -1.86% -12 0.0% 0 106 68 -151 $-0.01(-63.97%) (177.53%)
702 bitcoin diamond bcd $0.07 0.51% 12 4.8% -5 10.84% 12 0.0% 0 139 79 -18 $-0.18(-73.75%) (280.95%)
702 aleph.im aleph $0.21 Ethereum -0.15% -170 0.87% -5 12.34% -172 -14.12% -184 -209 -131 -123 $-0.61(-74.13%) (286.57%)
702 moss coin moc $0.07 -0.95% -71 10.22% -5 17.78% -60 0.0% 0 -15 -57 -235 $-0.13(-66.61%) (199.47%)
702 venus usdc vusdc $0.02 Binance Smart... 0.0% -334 0.12% -5 0.24% -374 0.0% 0 -269 0 0 $0.00(0.0%) (0.0%)
702 refereum rfr $0.00 0.37% 94 9.14% -5 22.16% 95 0.0% 0 262 217 -218 $-0.02(-99.71%) (34421.57%)
702 rei network rei $0.06 0.28% -167 2.89% -5 9.75% -176 0.0% 0 -149 -209 -146 $-0.28(-83.33%) (499.76%)
702 monacoin mona $0.32 0.14% -38 22.8% -5 14.86% -34 0.0% 0 90 53 -234 $-0.35(-52.31%) (109.69%)
702 alpha quark token aqt $0.90 -0.51% -59 9.27% -5 17.81% -42 0.0% 0 6 -33 -188 $-1.28(-58.8%) (142.73%)
702 æternity ae $0.03 0.12% 17 3.82% -5 11.65% 19 0.0% 0 138 83 -48 $-0.07(-69.16%) (224.25%)
702 firmachain fct,fct2 $0.04 0.76% -97 7.97% -5 15.51% -81 0.0% 0 -51 -94 -273 $-0.06(-62.64%) (167.66%)
702 sentinel protocol upp $0.06 0.03% -75 7.89% -5 13.59% -68 0.0% 0 -20 -56 -199 $-0.07(-55.64%) (125.44%)