历史快照 - 2024-07-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $67,638.84 -0.62% 0 3.5% 0 17.36% 0 7.14% 0 0 0 0 $-5,488.06(-7.5%) (8.11%)
2 Ethereum eth $3,447.38 optimistic-et... -2.43% 0 -0.29% 0 13.24% 0 0.74% 0 0 0 0 $-1,364.70(-28.36%) (39.59%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 -0.03% 0 0.02% 0 0.11% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $590.29 -2.14% 0 2.17% 0 14.77% 0 2.13% 0 0 0 1 $-116.49(-16.48%) (19.73%)
5 Solana sol $180.24 -1.94% 0 11.73% 0 28.84% 0 39.7% 0 0 0 5 $-78.69(-30.39%) (43.66%)
6 xrp xrp $0.61 2.07% 2 4.58% 1 40.25% 2 26.93% 1 2 2 -2 $-2.77(-81.98%) (454.83%)
7 USD Coin usdc $1.00 Solana... -0.0% 0 -0.01% -1 -0.01% -1 0.01% -1 0 -1 -1 $-0.04(-4.22%) (4.4%)
8 Dogecoin doge $0.14 binance-smart... -0.55% 1 10.26% 1 29.79% 2 12.89% 1 1 1 1 $-0.55(-79.77%) (394.27%)
9 toncoin ton $6.99 -2.69% 1 -4.07% -1 -4.18% 0 -7.34% -1 1 1 7 $-1.22(-14.82%) (17.39%)
10 Cardano ada $0.43 -4.62% 1 -3.1% 0 13.82% 1 12.2% 0 1 1 -2 $-2.54(-85.63%) (595.94%)
11 lido wsteth wsteth $4,050.47 -1.73% 806 0.1% 0 12.45% 808 0.42% 0 3 937 793 $-650.35(-13.83%) (16.06%)
12 avalanche avax $32.06 -1.74% 0 12.66% 3 21.9% 2 27.86% 3 0 1 7 $-101.82(-76.05%) (317.57%)
13 weth weth $3,445.46 -2.17% 804 0.02% 0 11.95% 806 0.7% -1 981 935 791 $-622.68(-15.31%) (18.07%)
14 TRON trx $0.13 -2.03% -1 -1.27% -2 2.17% -1 11.26% -1 3 2 -2 $-0.09(-39.89%) (66.36%)
15 Shiba Inu shib $0.00 Ethereum... -3.37% 0 -9.72% -1 8.44% 0 0.35% -1 -2 -3 5 $0.00(-78.03%) (355.24%)
16 polkadot dot $6.10 -5.32% 1 -4.21% 0 0.11% 1 7.88% 0 0 -2 -1 $-47.78(-88.67%) (782.87%)
17 Chainlink link $14.01 huobi-token... -5.09% 1 -1.69% 0 9.78% 1 6.12% 0 1 2 5 $-38.19(-73.17%) (272.69%)
18 Bitcoin Cash bch $386.72 -3.92% 1 -0.53% 0 17.35% 1 1.13% 0 2 0 -1 $-3,536.35(-90.14%) (914.44%)
19 near protocol near $6.02 -5.23% 1 -4.05% 0 34.17% 4 16.37% 2 2 1 25 $-14.18(-70.2%) (235.53%)
20 ether.fi staked eth eeth $3,435.29 -2.01% 797 0.01% 0 11.92% 799 0.51% -1 8 928 0 $-571.77(-14.27%) (16.64%)
21 unus sed leo leo $5.81 2.52% 4 -0.52% 1 -0.76% -1 0.88% 5 6 4 4 $-1.68(-22.46%) (28.97%)
22 dai dai $1.00 0.0% 1 -0.02% 2 -0.02% -1 0.01% 3 7 2 -1 $-0.09(-8.51%) (9.31%)
23 Litecoin ltc $71.49 -3.94% -2 -2.61% -2 10.12% 1 -2.36% 1 0 0 -9 $-314.96(-81.5%) (440.55%)
24 polygon matic $0.53 -3.04% -2 -2.48% -1 6.88% -2 -5.46% -2 -2 -3 -11 $-2.33(-81.4%) (437.67%)
25 wrapped eeth weeth $3,604.16 -1.77% 792 0.14% 1 12.41% 794 1.21% -2 6 30 0 $-574.12(-13.74%) (15.93%)
26 Pepe pepe $0.00 -4.82% -2 -3.37% -1 33.04% 1 9.24% 1 -1 19 55 $0.00(-28.01%) (38.91%)
27 Internet Computer icp $10.15 -6.34% -1 4.33% 1 41.13% 2 28.51% 1 -1 -5 7 $-418.21(-97.63%) (4118.99%)
28 Uniswap uni $7.82 binance-smart... -3.9% -1 -5.11% -1 -3.19% -3 -19.86% -8 -4 -2 -2 $-35.34(-81.87%) (451.66%)
29 kaspa kas $0.18 -1.41% -1 -2.31% 0 4.15% -3 15.68% 0 17 20 32 $-0.02(-8.3%) (9.05%)
30 Ethereum Classic etc $23.51 -2.6% 1 -0.62% 1 14.37% 1 3.9% 2 0 2 1 $-110.59(-82.47%) (470.33%)
31 fetch.ai fet $1.38 -7.12% -1 -5.0% -1 15.35% 1 -2.45% 43 37 33 146 $-1.88(-57.77%) (136.81%)
32 Ethena USDe usde $1.00 -0.03% 1 0.06% 0 0.1% -4 -0.04% -2 21 25 0 $0.00(-0.38%) (0.38%)
33 Aptos apt $7.21 -4.34% -1 1.47% 0 20.4% 2 6.74% 0 0 -2 5 $-11.12(-60.67%) (154.24%)
34 Stellar xlm $0.10 -0.75% 1 -2.69% 0 18.97% 2 16.2% 4 10 1 -11 $-0.79(-88.38%) (760.49%)
35 Monero xmr $160.07 -3.02% 1 -1.78% 0 3.31% -1 -2.55% -1 21 24 -7 $-323.51(-66.9%) (202.1%)
36 Mantle mnt $0.88 -0.49% 1 14.16% 8 34.8% 8 12.69% 3 5 -3 0 $-0.56(-39.05%) (64.07%)
37 dogwifhat wif $2.74 -2.42% 2 24.12% 12 62.51% 19 72.99% 23 15 7 0 $-1.85(-40.21%) (67.25%)
38 stacks stx $1.85 -5.29% 0 -4.12% -2 34.34% 9 15.99% 6 13 -8 16 $-1.84(-49.9%) (99.61%)
39 Render Token rndr $6.75 polygon-pos... -4.56% 1 1.63% 1 5.19% -2 -4.34% -4 -7 1 32 $-6.22(-47.96%) (92.18%)
40 Filecoin fil $4.52 -5.39% 1 -1.12% -1 16.47% 2 5.12% 3 2 -2 -7 $-186.84(-97.64%) (4136.23%)
41 Arbitrum arb $0.76 -4.94% 3 0.8% 5 8.25% -1 -3.11% -1 7 6 0 $-1.47(-65.83%) (192.64%)
42 hedera hbar $0.07 -6.13% 1 -8.66% -4 4.58% -4 -7.89% -6 -7 -14 -5 $-0.44(-86.08%) (618.49%)
43 Maker mkr $2,692.76 sora... -7.19% -1 -11.03% -6 18.13% 2 20.17% 5 15 9 5 $-3,319.70(-55.21%) (123.28%)
44 OKB okb $41.27 sora... -3.2% 2 -3.15% -1 12.74% -1 0.7% -3 6 -5 -12 $-32.22(-43.85%) (78.09%)
45 crypto.com coin cro $0.09 -2.52% 4 -1.64% 0 9.0% -4 1.92% -3 -2 -9 -3 $-0.80(-89.59%) (860.5%)
46 cosmos atom $6.27 binance-smart... -3.98% 1 -5.36% -5 6.11% -7 -6.62% -9 -6 -9 -19 $-38.27(-85.91%) (609.89%)
47 Injective Protocol inj $26.00 binance-smart... -4.76% 1 3.54% 0 26.07% 1 28.23% 7 13 9 23 $-25.41(-49.42%) (97.72%)
48 Immutable X imx $1.55 Ethereum -6.95% -3 3.38% 0 23.15% 2 1.78% -3 -10 -7 10 $-7.85(-83.51%) (506.45%)
49 VeChain vet $0.03 vechain -4.35% 1 -7.5% -7 15.18% -3 17.63% 0 8 1 -6 $-0.23(-88.45%) (765.47%)
50 Bittensor tao $327.00 -6.39% 1 7.59% 1 29.11% 3 20.09% 3 -1 -4 754 $-403.25(-55.22%) (123.32%)
51 jito staked sol jitosol $201.21 2.92% 766 11.52% 8 27.28% 768 34.24% 13 19 897 753 $-21.75(-9.76%) (10.81%)
52 optimism op $1.88 -5.07% 1 3.67% 1 16.93% 0 9.28% 0 2 2 -6 $-2.86(-60.37%) (152.34%)
53 Sui sui $0.83 -3.32% 2 -4.43% -3 12.88% -2 -5.79% -6 6 19 47 $-1.27(-60.32%) (152.0%)
54 Arweave ar $31.59 -7.49% -2 4.05% 1 42.8% 5 15.59% 2 1 6 110 $-54.69(-63.39%) (173.15%)
55 bonk bonk $0.00 -6.61% -1 3.75% 1 16.9% -1 50.53% 16 8 18 539 $0.00(-27.03%) (37.05%)
56 first digital usd fdusd $1.00 -0.02% 1 -0.03% 1 -0.06% -7 0.08% -10 -11 -29 0 $-0.01(-0.69%) (0.7%)
57 The Graph grt $0.21 Ethereum... -5.32% -1 -3.5% -5 14.1% -2 0.83% -7 -10 -4 -10 $-2.14(-91.16%) (1031.28%)
58 Rocket Pool ETH reth $3,887.14 -1.31% 759 1.29% 0 13.25% 761 0.7% -7 9 8 746 $-583.30(-13.05%) (15.01%)
59 renzo restaked eth ezeth $3,492.05 -2.24% 758 -0.07% -5 12.09% 760 1.22% -28 -23 -16 0 $-576.50(-14.17%) (16.51%)
60 Floki Inu floki $0.00 -5.72% -2 2.11% 0 35.82% 3 22.5% 5 5 8 89 $0.00(-39.95%) (66.53%)
61 mantle staked ether meth $3,578.11 -2.22% 756 0.0% 0 12.06% 758 0.89% -2 8 887 0 $-592.70(-14.21%) (16.56%)
62 ethena staked usde susde $1.09 0.38% 755 0.11% 2 0.21% 757 1.1% -5 47 886 0 $0.00(0.0%) (0.0%)
63 bitget token bgb $1.18 1.51% 0 8.48% 5 13.75% -3 4.98% -2 12 6 11 $-0.24(-17.08%) (20.59%)
64 zeebu zbu $4.89 -0.58% 0 -4.49% -1 0.87% -6 5.71% -2 12 10 0 $-0.24(-4.76%) (5.0%)
65 Lido DAO ldo $1.78 Ethereum... -8.45% -6 -3.21% 0 13.41% -4 -14.32% -10 1 2 -30 $-4.70(-72.54%) (264.11%)
66 thorchain rune $4.66 binancecoin -4.43% -5 13.35% 6 32.87% 2 12.72% 3 -2 -1 49 $-15.65(-77.04%) (335.55%)
67 theta theta $1.54 -6.03% -5 0.69% -1 16.12% -3 2.53% -1 -6 -9 -8 $-12.74(-89.2%) (825.99%)
68 notcoin not $0.01 -8.08% -8 -10.54% -6 -10.17% -11 2.14% -1 100 0 0 $-0.01(-36.13%) (56.57%)
69 core core $1.61 -1.2% 1 12.84% 8 49.89% 9 20.36% 6 2 -8 140 $-2.64(-62.2%) (164.55%)
70 Celestia tia $7.24 -2.37% -2 8.84% 5 1.47% -8 19.09% 6 2 -7 0 $-12.93(-64.1%) (178.59%)
71 Ondo ondo $1.03 -5.34% -5 -5.97% -4 10.7% -6 -5.88% -8 2 18 0 $-0.42(-29.0%) (40.85%)
72 Fantom ftm $0.51 Ethereum... -6.07% -7 -2.91% -1 10.98% -6 -12.43% -14 -10 -10 -5 $-2.85(-84.81%) (558.38%)
73 jasmycoin jasmy $0.03 -5.46% -6 -4.9% -3 24.48% -3 -2.21% -5 28 32 100 $-0.01(-30.43%) (43.73%)
74 Aave aave $94.44 sora... -4.32% -5 -7.21% -5 11.03% -7 16.8% -1 6 7 -25 $-537.82(-85.06%) (569.47%)
75 jupiter jup $1.01 -6.23% -4 11.01% 3 29.67% 0 38.16% 8 3 2 0 $-0.73(-41.85%) (71.96%)
76 brett brett $0.14 -5.21% -4 -1.69% -3 15.63% -7 -0.74% -6 116 81 0 $-0.04(-23.52%) (30.75%)
77 Pyth Network pyth $0.35 -6.75% -4 -1.14% -1 19.08% -5 14.61% 0 -3 32 0 $-0.72(-67.08%) (203.79%)
78 sei sei $0.39 0.52% -3 8.08% 2 18.61% -2 12.78% 1 1 -7 0 $-0.68(-63.3%) (172.45%)
79 Algorand algo $0.15 -4.61% -5 -5.38% -5 9.58% -8 13.99% -1 -2 -9 -27 $-3.05(-95.27%) (2013.4%)
80 cheelee cheel $21.87 -2.24% -4 0.83% -1 10.61% -6 11.46% 0 15 34 724 $-0.50(-2.24%) (2.29%)
81 mantra om $1.30 -6.06% -4 -1.01% 0 36.55% 6 97.87% 54 78 71 524 $-0.08(-6.06%) (6.45%)
82 fellaz flz $2.12 -3.3% -4 -5.84% 0 -6.29% -9 -17.15% -10 912 866 722 $-3.64(-63.18%) (171.57%)
83 elrond egld $36.02 -2.66% -4 -1.49% 0 -1.79% -6 27.08% 17 15 7 -28 $-449.70(-92.58%) (1248.5%)
84 beam beam $0.02 0.82% -2 8.46% 9 34.73% 13 21.49% 14 0 -8 0 $-0.02(-53.79%) (116.42%)
85 Flow flow $0.63 -3.78% -5 1.88% 0 15.86% 0 1.47% 0 -4 -6 -9 $-38.41(-98.39%) (6106.01%)
86 kucoin token kcs $9.76 -2.14% -3 0.82% 0 7.96% -3 -0.88% -2 19 16 -2 $-17.37(-64.03%) (177.97%)
87 Axie Infinity axs $6.14 ronin... -4.33% -2 1.48% 4 16.62% 3 4.19% 3 3 5 -25 $-154.22(-96.17%) (2512.17%)
88 bitcoin sv bsv $45.61 -4.08% -2 0.04% 2 21.85% 8 -0.27% -1 -1 -8 -20 $-395.79(-89.67%) (867.78%)
89 quant qnt $73.70 -3.14% -1 -7.35% -5 2.99% -7 -0.16% -1 3 -7 -44 $-319.84(-81.27%) (433.99%)
90 kelp dao restaked eth rseth $3,511.38 -1.69% 727 0.18% 5 12.38% 729 1.67% -9 24 858 0 $-509.07(-12.66%) (14.5%)
91 EOS eos $0.58 EOS -4.15% -2 -2.96% -3 12.69% -2 4.01% 2 21 15 -35 $-20.96(-97.29%) (3585.52%)
92 Akash Network akt $3.57 osmosis -0.04% 3 -3.36% -3 -1.62% -13 24.71% 18 -6 -5 216 $-3.84(-51.84%) (107.65%)
93 bittorrent (new) bttc $0.00 -1.66% 1 -2.46% 1 13.5% 0 2.69% 1 -2 -8 6 $0.00(-70.25%) (236.08%)
94 flare flr $0.02 -2.1% 3 -4.45% -2 1.75% -10 -14.5% -12 -1 -6 28 $-0.03(-61.21%) (157.81%)
95 dydx (native) dydx $1.40 -3.25% -2 -0.19% 2 8.93% -4 0.32% 0 -1 0 0 $-2.82(-66.75%) (200.74%)
96 popcat (sol) popcat $0.86 -8.11% -9 3.59% 3 71.23% 35 229.05% 135 128 126 0 $-0.12(-12.62%) (14.45%)
97 starknet strk $0.58 -5.86% -5 -6.99% -10 -3.25% -17 -17.24% -11 -15 16 0 $-2.05(-77.97%) (353.89%)
98 Ethereum Name Service ens $25.70 Ethereum -6.03% -7 -5.42% -2 -5.97% -17 10.91% 7 28 69 33 $-51.60(-66.75%) (200.77%)
99 ORDI ordi $39.66 -4.68% -3 2.81% 2 30.52% 6 0.47% -3 24 5 98 $-42.05(-51.46%) (106.02%)
100 Helium hnt $5.15 5.21% 5 31.81% 22 64.09% 28 54.67% 36 34 41 56 $-47.56(-90.24%) (924.08%)