历史快照 - 2024-07-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 NEO neo $11.52 -4.57% -2 1.12% 1 18.1% 0 5.12% -2 -5 -18 -26 $-175.88(-93.85%) (1526.73%)
102 Gala gala $0.02 binance-smart... -6.97% -4 -0.64% -2 12.86% -3 -9.88% -11 -19 -24 -20 $-0.74(-96.77%) (3000.16%)
103 Tezos xtz $0.78 -3.82% -1 -5.99% -5 3.68% -8 0.1% -1 5 -5 -43 $-9.78(-92.65%) (1259.83%)
104 The Sandbox sand $0.33 harmony-shard... -4.65% 0 -1.69% 1 12.59% -2 2.82% 0 -2 -11 -51 $-7.40(-95.7%) (2227.64%)
105 Ronin ron $2.25 ronin -5.08% -2 -0.23% 2 18.37% 1 1.48% -2 -8 -9 81 $-2.15(-48.91%) (95.72%)
106 Mog Coin mog $0.00 -10.5% -6 -1.35% 0 41.35% 16 115.29% 78 122 134 698 $0.00(-10.5%) (11.73%)
107 ethena ena $0.44 -11.41% -6 -6.63% -4 5.07% -9 -23.17% -15 -22 -23 0 $-1.03(-70.28%) (236.42%)
108 USDD usdd $1.00 tron... -0.05% -2 0.08% 2 0.11% -14 0.26% -2 22 17 -42 $-0.01(-0.62%) (0.63%)
109 gatetoken gt $7.71 -1.84% 1 -0.74% 2 12.8% -2 2.26% -1 19 14 -4 $-3.60(-31.83%) (46.69%)
110 conflux cfx $0.17 -3.21% -1 -5.39% -2 20.18% 0 13.06% 11 7 -9 -25 $-1.38(-89.19%) (825.24%)
111 fasttoken ftn $2.32 0.85% 3 0.06% 3 0.15% -11 5.07% 0 32 34 693 $-0.03(-1.29%) (1.31%)
112 eCash xec $0.00 arbitrum-one -4.07% -1 -5.98% -3 18.12% -1 12.43% 6 -5 -15 -33 $0.00(-89.31%) (835.63%)
113 cat in a dogs world mew $0.01 5.84% 9 88.62% 62 123.68% 60 114.41% 79 153 34 0 $0.00(-6.45%) (6.89%)
114 NEXO nexo $1.22 Fantom... -4.27% -2 -5.11% -2 14.56% -5 1.38% -2 8 12 -3 $-2.70(-68.88%) (221.38%)
115 zksync zk $0.18 -9.7% -8 4.67% 5 22.13% 3 8.12% 4 0 0 0 $-0.04(-19.01%) (23.47%)
116 Decentraland mana $0.34 polygon-pos... -5.38% 0 -4.84% 0 11.68% -4 5.48% 1 3 -5 -51 $-5.06(-93.63%) (1469.34%)
117 worldcoin wld $2.29 -11.7% -9 -18.34% -13 20.85% 8 -18.98% -10 -14 -14 0 $-9.32(-80.29%) (407.3%)
118 Frax frax $1.00 harmony-shard... 0.01% 5 -0.01% 0 0.01% -14 -0.02% -4 22 12 -67 $-0.13(-11.25%) (12.68%)
119 pendle pendle $4.11 -8.69% -6 -9.96% -6 19.33% 1 -27.88% -30 -19 -44 74 $-2.95(-41.81%) (71.85%)
120 Chiliz chz $0.07 Ethereum -4.95% -2 -2.99% -3 8.78% -7 -4.78% -7 -21 -26 -34 $-0.70(-90.73%) (979.2%)
121 mina mina $0.56 -3.0% -2 2.92% 4 15.44% -5 6.87% 5 -5 -21 -17 $-5.59(-90.86%) (993.55%)
122 gnosis gno $245.30 -7.66% -5 -10.07% -7 -4.87% -19 -22.23% -25 -11 -10 -1 $-335.47(-57.76%) (136.76%)
123 Raydium ray $2.41 Solana, Ethereum -8.99% -8 18.07% 17 39.3% 11 64.7% 44 54 59 252 $-14.11(-85.43%) (586.49%)
124 binaryx bnx $1.67 7.64% 7 21.35% 21 41.43% 15 58.08% 39 41 86 191 $0.00(0.0%) (0.0%)
125 book of meme bome $0.01 -5.05% -5 -2.76% -6 19.24% -2 7.63% 4 -7 17 0 $-0.01(-58.14%) (138.9%)
126 Oasis Network rose $0.09 -5.02% -5 -0.32% -3 15.85% -5 1.98% -3 23 1 -7 $-0.47(-83.63%) (510.83%)
127 Coinbase Wrapped Staked ETH cbeth $3,708.13 -2.4% 690 0.07% -3 11.9% 692 1.02% -7 -3 2 677 $-610.63(-14.14%) (16.47%)
128 AIOZ Network aioz $0.54 Ethereum... 8.2% 10 8.73% 9 30.56% 5 18.58% 10 -13 -9 520 $-1.24(-69.67%) (229.66%)
129 synthetix snx $1.82 -5.23% -4 -5.17% -8 10.62% -10 -7.3% -14 -19 -22 -65 $-25.25(-93.28%) (1387.09%)
130 Tether Gold xaut $2,398.84 ethereum... -0.47% -1 -2.75% -4 1.44% -16 3.32% 0 20 16 -36 $-67.85(-2.75%) (2.83%)
131 wormhole w $0.32 -8.67% -7 -3.65% -3 11.39% -7 -2.71% -6 -27 -32 0 $-0.99(-75.52%) (308.52%)
132 IOTA miota $0.17 -3.85% -5 0.53% 0 13.16% -6 -0.09% -1 -7 -14 -42 $-5.19(-96.78%) (3003.27%)
133 sweth sweth $3,661.62 -2.15% 684 0.29% 0 12.43% 686 1.21% -9 4 815 671 $-603.39(-14.15%) (16.48%)
134 layerzero zro $5.19 1.19% 1 29.37% 28 36.11% 12 84.85% -25 0 0 0 $-0.11(-2.02%) (2.06%)
135 DeXe dexe $9.86 -5.84% -7 -4.65% -4 0.55% -20 -9.72% -19 -3 26 143 $-7.36(-42.76%) (74.7%)
136 frax staked ether sfrxeth $3,770.79 -1.11% 681 0.07% -1 12.19% 683 1.0% -4 8 812 668 $-578.58(-13.3%) (15.34%)
137 sats 1000sats $0.00 -9.11% -11 -5.84% -8 69.89% 29 50.29% 36 8 -6 0 $0.00(-69.76%) (230.72%)
138 safe safe $1.28 -3.42% -4 -9.79% -11 -11.14% -30 -10.32% -16 208 810 0 $-1.36(-51.47%) (106.07%)
139 Astar astr $0.08 -5.19% -6 -5.29% -5 19.52% -4 13.48% 25 23 -5 27 $-0.12(-60.54%) (153.4%)
140 Livepeer lpt $15.97 Ethereum... -6.98% -8 3.38% 3 22.85% 3 -4.75% -7 -11 33 76 $-59.03(-78.71%) (369.72%)
141 Nervos Network ckb $0.01 -4.94% -5 -4.04% -5 21.68% -3 14.7% 5 -3 -26 77 $-0.03(-71.35%) (249.04%)
142 klaytn klay $0.14 -9.59% -12 -10.67% -12 -3.38% -25 -8.87% -14 -7 -18 -53 $-4.12(-96.65%) (2886.7%)
143 1inch 1inch $0.42 energi... -2.99% -4 -1.66% -2 3.87% -16 7.81% -1 27 15 -29 $-7.06(-94.38%) (1679.74%)
144 axelar axl $0.70 -8.99% -7 -8.29% -5 10.78% -8 20.11% 15 4 -24 60 $-1.72(-71.2%) (247.16%)
145 aevo aevo $0.59 7.55% 10 2.92% 7 31.17% 11 27.68% 20 -14 178 0 $-2.99(-83.62%) (510.42%)
146 trueusd tusd $1.00 -0.03% -3 0.11% 3 0.17% -16 0.33% -6 17 9 -117 $-0.08(-7.8%) (8.45%)
147 Zcash zec $30.28 -6.34% -7 -0.48% 1 35.23% 12 54.02% 47 43 53 -56 $-850.48(-96.56%) (2808.77%)
148 apecoin ape $0.81 -6.05% -7 -0.49% 2 12.55% -8 -10.67% -14 -28 -27 -85 $-23.47(-96.66%) (2890.62%)
149 terra classic lunc $0.00 -2.6% -4 -4.08% -2 26.34% 5 17.09% 7 -10 -11 -57 $0.00(-83.21%) (495.51%)
150 Theta Fuel tfuel $0.07 -4.36% -2 -2.84% 1 8.09% -9 -5.68% -11 -17 -33 -17 $-0.52(-87.96%) (730.33%)
151 pancakeswap cake $2.03 -2.75% -4 -0.79% -13 13.04% -19 -6.92% -24 -30 -29 -34 $-40.55(-95.22%) (1993.25%)
152 FTX Token ftt $1.41 Ethereum... -1.06% 0 -10.82% -10 17.96% 0 1.96% -5 2 13 -56 $-78.46(-98.23%) (5555.73%)
153 wemix wemix $1.13 Klaytn -6.67% -9 -9.94% -9 -7.94% -24 12.38% 22 11 -16 12 $-23.13(-95.34%) (2044.18%)
154 IoTeX iotx $0.05 binance-smart... -5.43% -5 7.11% 10 32.85% 7 21.05% 14 19 -14 20 $-0.19(-79.26%) (382.26%)
155 aerodrome finance aero $0.85 -11.9% -13 -0.7% 3 47.59% 20 13.49% 15 3 -16 0 $-1.18(-58.08%) (138.54%)
156 restaked swell ethereum rsweth $3,457.64 -2.34% 661 0.5% 0 12.24% 663 0.73% -8 20 792 0 $-450.95(-11.54%) (13.04%)
157 xdc network xdc $0.03 0.64% -1 -2.92% -3 7.95% -10 -5.38% -13 -1 -8 -88 $-0.15(-83.48%) (505.24%)
158 Bitcoin Gold btg $25.66 -3.49% -4 -6.9% -5 8.27% -10 -7.46% -15 -17 -23 -14 $-474.46(-94.87%) (1848.71%)
159 Kava.io kava $0.41 kava... -4.26% -6 -2.77% -4 9.28% -10 -8.89% -18 -32 -43 -76 $-8.30(-95.25%) (2007.13%)
160 PAX Gold paxg $2,391.97 harmony-shard... -0.78% -3 -2.3% -3 2.05% -18 3.44% -8 36 24 -65 $-56.27(-2.3%) (2.35%)
161 ipverse ipv $2.98 0.64% -2 5.83% 4 13.86% -8 6.31% -6 41 94 0 $-10.39(-77.73%) (349.07%)
162 project galaxy gal $3.73 Ethereum... -7.52% -12 46.7% 49 57.33% 26 71.51% 74 38 -2 87 $-14.33(-79.35%) (384.32%)
163 dog•go•to•the•moon dog $0.00 -12.73% -17 -15.12% -17 -3.1% -26 -19.36% -26 48 0 0 $-0.01(-53.81%) (116.48%)
164 Trust Wallet Token twt $1.03 binancecoin... -3.52% -6 -3.21% -4 1.26% -19 5.64% -6 17 7 -54 $-1.61(-61.02%) (156.52%)
165 wrapped pulse wpls $0.00 -3.37% 652 10.09% 2 25.01% 654 12.31% 4 28 783 639 $0.00(-71.79%) (254.49%)
166 APENFT nft $0.00 ethereum... -1.37% -4 -3.27% -5 -0.19% -22 -3.47% -16 16 -3 79 $0.00(-94.27%) (1644.72%)
167 compound comp $50.78 -3.61% -7 -2.64% -4 5.95% -17 5.92% -6 -1 -1 -79 $-803.70(-94.06%) (1582.78%)
168 turbo turbo $0.01 -11.54% -17 45.48% 50 71.13% 44 17.38% 14 93 502 636 $0.00(-30.95%) (44.82%)
169 gravity g $0.06 -4.43% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.82%) (9.67%)
170 ConstitutionDAO people $0.08 Ethereum -7.67% -9 -1.89% -4 41.46% 12 -5.78% -19 33 202 143 $-0.06(-41.49%) (70.92%)
171 stader ethx ethx $3,563.43 -1.56% 646 0.11% -12 12.24% 648 0.71% -22 3 777 633 $-495.82(-12.21%) (13.91%)
172 woo network woo $0.21 -4.75% -8 2.74% -4 13.8% -12 0.03% -10 -30 -28 -63 $-1.45(-87.47%) (698.31%)
173 h2o dao h2o $0.48 binance-smart... -0.67% -8 3.61% -4 17.41% -10 145.5% 118 165 160 340 $-0.42(-46.7%) (87.62%)
174 MX Token mx $4.02 ethereum... -0.53% -6 1.2% -4 3.88% -19 7.34% 0 17 -15 -44 $-1.68(-29.51%) (41.86%)
175 memecoin meme $0.02 -0.02% -6 0.86% -4 19.26% -5 -8.48% -9 -4 41 0 $-0.04(-67.86%) (211.18%)
176 SafePal sfp $0.82 binance-smart... -0.61% -6 1.56% -3 0.54% -19 11.89% 12 49 20 -19 $-2.74(-76.98%) (334.38%)
177 Manta Network manta $1.01 -6.02% -11 8.71% 23 19.3% 6 4.64% 21 18 -7 0 $-2.91(-74.23%) (288.03%)
178 Aragon ant $8.64 Ethereum... -5.64% -11 -0.07% -6 11.65% -13 -0.4% -7 32 39 12 $-5.42(-38.52%) (62.67%)
179 paypal usd pyusd $1.00 -0.14% -3 -0.26% -5 -0.27% -28 -0.09% -19 36 111 0 $-0.03(-2.8%) (2.88%)
180 Rocket Pool rpl $17.63 Ethereum -5.14% -9 2.07% 0 22.38% -2 -24.02% -35 -1 -8 -103 $-41.98(-70.43%) (238.16%)
181 blur blur $0.20 -4.84% -9 7.63% 10 17.43% -7 -14.81% -24 -45 -48 -45 $-1.06(-83.87%) (519.87%)
182 dymension dym $1.84 -5.97% -9 10.14% 16 26.49% 9 20.22% 34 30 -31 0 $-6.42(-77.74%) (349.16%)
183 green metaverse token gmt $0.15 -4.78% -9 -2.19% -4 11.07% -11 -4.17% 6 -3 -19 -43 $-3.68(-95.99%) (2396.69%)
184 usdb usdb $1.00 -0.15% -2 -0.19% -7 -0.38% -26 0.14% -31 25 116 0 $-0.02(-2.03%) (2.07%)
185 Osmosis osmo $0.52 -4.63% -10 -4.53% -9 3.21% -21 -3.05% -5 -32 -53 -47 $-1.38(-72.66%) (265.79%)
186 beacon eth beth $3,435.46 -2.6% 631 -0.1% -3 11.95% 633 0.64% -1 36 762 618 $-628.92(-15.47%) (18.31%)
187 terra luna $0.43 -4.11% -10 -4.9% -9 14.59% -11 6.64% 12 1 -12 -32 $-5.86(-93.15%) (1359.85%)
188 golem glm $0.34 -3.98% -8 -3.08% -7 9.37% -17 -4.36% -10 -31 5 -25 $-0.75(-68.45%) (216.97%)
189 Kusama ksm $22.02 -6.43% -11 -5.35% -7 5.49% -20 -5.15% -6 79 61 -21 $-572.42(-96.3%) (2599.34%)
190 blazestake staked sol bsol $204.47 3.0% 627 11.44% 11 27.06% 629 33.71% 15 26 758 0 $-77.71(-27.54%) (38.01%)
191 jito jto $2.68 -7.21% -12 8.69% 17 29.22% 14 16.23% 17 -5 6 0 $-2.22(-45.22%) (82.56%)
192 SuperFarm super $0.67 -4.96% -8 1.99% 4 22.77% 5 -0.22% -1 -25 -30 203 $-0.85(-56.06%) (127.6%)
193 ssv network ssv $32.59 Ethereum -7.18% -12 -4.88% -8 2.67% -26 -10.54% -17 -6 -25 -12 $-30.60(-48.43%) (93.91%)
194 Zilliqa zil $0.02 binance-smart... -4.22% -8 -1.66% -2 14.67% -8 2.23% 1 0 -17 -82 $-0.22(-92.68%) (1265.39%)
195 Curve DAO Token crv $0.27 arbitrum-one... -6.32% -12 -6.41% -11 -4.07% -33 -19.44% -41 -49 -42 -123 $-11.34(-97.66%) (4172.69%)
196 blast blast $0.02 -2.92% -2 3.77% 9 17.62% -2 0.0% 0 0 0 0 $-0.01(-34.62%) (52.95%)
197 enjin coin enj $0.20 -4.52% -8 1.44% 2 18.13% -4 2.82% 16 -36 -28 -81 $-4.28(-95.64%) (2193.46%)
198 dYdX dydx $1.40 ethereum... -3.31% -7 -0.19% -4 8.85% -30 0.38% -12 -29 -62 -85 $-25.31(-94.75%) (1803.23%)
199 0x zrx $0.38 avalanche... -4.44% -9 4.55% 8 22.72% 3 7.84% 5 -27 -20 -21 $-1.99(-84.1%) (528.9%)
200 Dash dash $26.84 -5.7% -13 -4.71% -12 12.11% -15 14.01% 14 32 12 -92 $-1,524.01(-98.27%) (5678.62%)