历史快照 - 2024-07-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Celo celo $0.59 Celo -3.34% -6 1.55% 1 13.7% -12 1.13% -1 -18 -23 -62 $-7.05(-92.31%) (1200.33%)
202 Illuvium ilv $70.90 Ethereum -6.09% -14 5.61% 10 22.43% 1 9.22% 5 12 0 -7 $-1,800.75(-96.21%) (2539.92%)
203 GMX gmx $33.14 avalanche... -0.91% -5 18.27% 27 28.49% 6 20.5% 24 45 42 -106 $-55.88(-62.77%) (168.62%)
204 Ankr ankr $0.03 Ethereum... -2.22% -7 3.09% 0 16.79% -12 7.25% -1 -20 -48 -67 $-0.16(-83.66%) (512.14%)
205 SPACE ID id $0.48 -1.16% -2 6.88% 12 21.14% 2 13.86% 14 3 -14 45 $-1.26(-72.41%) (262.44%)
206 holo hot $0.00 -5.32% -14 -5.3% -16 13.51% -16 2.7% -5 -2 -30 -55 $-0.03(-93.64%) (1471.21%)
207 OriginTrail origin_trail $0.76 Ethereum... -0.91% -7 13.33% 16 17.01% -9 16.31% 16 20 -12 35 $-0.74(-49.17%) (96.72%)
208 Beldex bdx $0.05 -0.89% -6 -4.07% -13 4.44% -24 27.71% 34 90 39 -61 $-0.02(-25.34%) (33.94%)
209 pepecoin pepecoin $2.66 -7.17% -16 -5.83% -16 6.04% -30 -13.97% -30 785 739 595 $-4.74(-64.06%) (178.22%)
210 Siacoin sc $0.01 -2.42% -11 1.1% -1 28.94% 3 21.58% 25 -4 -27 -38 $-0.09(-94.33%) (1663.07%)
211 arkham arkm $1.50 -9.99% -26 -7.64% -22 6.7% -30 -15.54% -34 -33 -30 45 $-2.40(-61.46%) (159.48%)
212 liquid staked eth lseth $3,614.98 -2.29% 605 -0.2% -6 12.07% 607 1.05% -10 31 736 592 $-629.91(-14.84%) (17.42%)
213 sanctum infinity inf $218.03 2.95% 604 11.6% 0 27.1% 606 32.79% -4 5 735 591 $-22.96(-9.53%) (10.53%)
214 MAGA trump $6.80 -8.26% -18 -12.53% -28 16.29% -10 -4.97% -17 17 35 0 $-10.30(-60.23%) (151.47%)
215 radix xrd $0.03 -1.82% -10 -5.09% -12 -0.26% -38 -6.55% -19 -18 -65 -135 $-0.11(-79.93%) (398.22%)
216 aelf elf $0.40 Ethereum -2.94% -7 -4.06% -6 1.05% -36 8.84% 5 5 -28 -41 $-2.04(-83.67%) (512.37%)
217 Basic Attention Token bat $0.19 Ethereum... -5.06% -13 -1.45% -2 10.74% -18 4.24% -5 12 -25 -99 $-1.73(-89.86%) (886.06%)
218 aethir ath $0.08 -7.92% -17 -10.08% -21 8.05% -22 10.76% 11 0 0 0 $-0.01(-11.7%) (13.25%)
219 JUST jst $0.03 Tron20, tron -3.25% -9 -3.19% -5 1.6% -32 5.13% -2 30 13 -59 $-0.15(-83.7%) (513.37%)
220 Echelon Prime prime $7.98 -5.35% -14 -14.98% -33 7.26% -25 -14.03% -30 -73 -92 0 $-19.68(-71.16%) (246.7%)
221 reserve rights rsr $0.01 -6.42% -14 -4.31% -5 24.36% -4 2.15% -6 -36 3 5 $-0.11(-95.02%) (1906.37%)
222 ethereumpow ethw $2.63 -5.54% -14 0.33% -3 16.77% -11 12.55% 12 -9 -33 -52 $-5.23(-66.49%) (198.41%)
223 ether.fi ethfi $2.46 -0.67% -8 4.88% 4 13.37% -15 -23.88% -51 -71 -43 0 $-5.18(-67.75%) (210.1%)
224 venus btc vbtc $1,372.95 0.54% 593 3.63% 0 17.41% 595 6.5% 0 35 0 0 $-114.81(-7.72%) (8.36%)
225 Qtum qtum $2.68 -4.33% -13 4.21% 1 19.76% -9 6.55% 1 -8 -39 -98 $-91.99(-97.17%) (3432.16%)
226 metisdao metis $48.72 -2.73% -10 3.13% 3 22.8% -8 2.82% -6 -25 -21 77 $-266.12(-84.52%) (546.17%)
227 Ravencoin rvn $0.02 -3.9% -13 -0.07% -5 12.62% -17 0.37% -9 -28 -53 -86 $-0.22(-91.72%) (1107.77%)
228 skale network skl $0.05 -6.65% -15 1.21% 3 14.74% -13 -5.63% -18 -53 -74 -21 $-0.83(-94.41%) (1689.86%)
229 meta games coin mgc $0.25 -3.2% -11 -1.73% -8 2.96% -29 5.84% 4 765 719 0 $-0.04(-14.08%) (16.38%)
230 io.net io $2.76 -11.23% -19 0.56% 2 21.52% -5 -18.46% -37 0 0 0 $-2.89(-51.19%) (104.88%)
231 benqi liquid staked avax savax $36.90 9.62% 586 12.02% 10 25.11% 588 27.73% 31 27 717 573 $-31.59(-46.12%) (85.6%)
232 casper cspr $0.02 -4.86% -12 -6.12% -12 1.94% -26 4.07% 5 4 -31 -134 $-0.30(-93.29%) (1390.9%)
233 Biconomy bico $0.33 Ethereum -8.32% -16 -4.69% -5 8.94% -19 -11.45% -11 -35 -34 -35 $-0.61(-64.95%) (185.32%)
234 PAAL AI paal $0.31 -6.46% -13 10.59% 10 46.73% 15 34.67% 30 0 7 570 $-0.48(-60.92%) (155.9%)
235 ponke ponke $0.59 -9.53% -16 0.52% 1 38.22% 5 91.83% 92 94 333 0 $-0.08(-11.81%) (13.39%)
236 Gas gas $3.86 -3.79% -13 -0.16% -1 18.61% -10 8.16% 8 3 -30 265 $-18.91(-83.06%) (490.34%)
237 tribe tribe $0.46 -5.04% -15 -3.49% -4 -4.53% -36 -2.68% -5 32 42 -43 $-1.75(-79.03%) (376.76%)
238 centrifuge cfg $0.49 -3.95% -14 -3.59% -4 12.99% -16 5.51% 5 0 -24 -5 $-1.63(-76.7%) (329.2%)
239 Rollbit Coin rlb $0.09 -2.01% -11 10.0% 11 20.39% -10 38.55% 36 66 -54 0 $-0.16(-63.1%) (171.02%)
240 flux flux $0.70 -2.74% -13 6.18% 3 26.21% -6 15.69% 12 11 -17 -32 $-2.42(-77.68%) (347.96%)
241 Mask Network mask $2.41 energi... -4.05% -15 -0.72% -3 14.04% -14 -1.42% -2 -4 -20 -117 $-27.82(-92.04%) (1156.42%)
242 polymesh polyx $0.28 -3.5% -13 -1.09% -3 20.77% -11 -14.96% -31 -19 -29 -2 $-0.36(-56.44%) (129.55%)
243 qubic qubic $0.00 -6.77% -18 -12.19% -18 0.0% 0 0.0% 0 0 0 0 $0.00(-12.19%) (13.88%)
244 Convex Finance cvx $2.39 ethereum... -3.55% -12 -0.32% -2 6.19% -23 -20.82% -38 28 4 -115 $-47.35(-95.19%) (1977.57%)
245 open campus edu $0.70 -5.33% -15 -1.66% -5 7.75% -22 22.51% 37 -4 72 -23 $-0.73(-51.01%) (104.11%)
246 threshold t $0.02 -3.73% -15 1.68% -1 17.48% -14 5.19% 1 -16 -26 -88 $-0.08(-77.06%) (335.86%)
247 tbtc tbtc $67,410.61 0.62% 570 4.7% 5 17.6% 572 6.51% 2 30 701 557 $-5,579.52(-7.64%) (8.28%)
248 orbler orbr $0.22 -1.75% -14 4.27% 5 1.66% -29 -36.26% -67 -41 -54 556 $-0.78(-77.84%) (351.31%)
249 apu apustaja apu $0.00 1.08% -13 26.64% 30 51.67% 20 113.62% 134 33 699 0 $0.00(-26.69%) (36.4%)
250 Loopring lrc $0.17 energi... -3.91% -17 0.7% -1 13.53% -20 -3.44% -9 -30 -41 -127 $-3.50(-95.49%) (2118.22%)
251 wrapped solana sol $178.91 2.88% 566 11.26% 11 26.79% 568 39.13% 38 743 697 553 $-23.94(-11.8%) (13.38%)
252 non-playable coin npc $0.03 14.92% 7 55.27% 62 100.22% 66 24.7% 21 742 696 0 $0.00(0.0%) (0.0%)
253 destra network dsync $0.23 -2.67% -16 17.89% 21 39.26% 12 23.97% 444 741 695 0 $-0.22(-49.12%) (96.56%)
254 mimblewimblecoin mwc $19.41 0.74% -9 3.06% 4 24.55% -4 20.36% 20 68 68 0 $-0.05(-0.26%) (0.26%)
255 chia network xch $19.74 -3.89% -16 -6.51% -8 1.83% -27 -15.8% -17 -13 -27 -120 $-377.40(-95.03%) (1911.59%)
256 Harmony one $0.01 -5.21% -18 0.57% 1 14.28% -18 0.54% -1 -10 -23 -68 $-0.34(-95.78%) (2266.95%)
257 Decred dcr $12.86 -1.9% -13 -8.03% -11 -3.52% -33 -13.39% -17 -13 -53 -109 $-234.04(-94.79%) (1819.77%)
258 wrapped avax wavax $31.91 9.53% 559 13.78% 26 24.64% 561 27.22% 55 736 690 546 $-28.78(-47.42%) (90.2%)
259 VeThor Token vtho $0.00 vechain -5.67% -19 -8.28% -11 14.32% -18 14.6% 13 17 -21 35 $-0.04(-93.11%) (1352.33%)
260 ZetaChain zeta $0.72 -6.4% -19 -2.58% -6 8.47% -23 -11.44% -14 -55 -34 0 $-2.00(-73.45%) (276.65%)
261 chromia chr $0.24 -11.17% -26 -8.04% -10 -9.24% -41 10.51% 9 -4 -17 16 $-1.20(-83.08%) (491.12%)
262 Band Protocol band $1.39 Fantom, Ethereum -6.05% -19 12.97% 18 33.11% 5 32.09% 33 12 8 -71 $-19.71(-93.39%) (1413.86%)
263 banana gun banana $62.44 -2.54% 31 11.66% 49 47.3% 58 32.56% 77 181 234 0 $-9.33(-13.0%) (14.95%)
264 Frax Share fxs $2.42 Solana, evmos... -5.67% -18 -3.31% -4 -0.33% -31 -26.73% -39 -38 -56 -161 $-37.81(-93.98%) (1560.44%)
265 UMA uma $2.37 avalanche... -4.56% -15 5.24% 6 16.66% -13 -4.94% -7 -9 2 -50 $-31.41(-92.97%) (1322.59%)
266 Baby Doge Coin babydoge $0.00 binance-smart... -1.97% -14 -2.36% -2 9.83% -21 -5.03% -9 -1 -37 -95 $0.00(-68.3%) (215.44%)
267 yearn.finance yfi $5,834.87 Fantom... -3.27% -16 -3.02% -4 1.07% -31 1.04% -4 13 -8 -113 $-76,910.32(-92.95%) (1318.11%)
268 virtua tvk $0.13 -6.16% -20 3.34% 2 20.08% -9 -4.97% -9 5 19 219 $-0.22(-62.11%) (163.93%)
269 Tellor trb $73.84 Ethereum... -7.36% -22 -5.24% -10 -0.29% -34 -26.35% -41 -9 86 309 $-188.53(-71.86%) (255.34%)
270 Alchemy Pay ach $0.02 binance-smart... -6.74% -21 -8.3% -15 9.95% -24 10.98% 9 16 -28 -57 $-0.13(-84.53%) (546.55%)
271 bouncebit bb $0.43 -11.67% -29 -9.57% -15 5.55% -27 18.01% 21 85 0 0 $-0.41(-48.6%) (94.55%)
272 amp amp $0.00 -3.16% -15 -6.22% -11 3.52% -33 -9.54% -19 -19 -45 -15 $-0.10(-95.89%) (2332.64%)
273 sushiswap sushi $0.72 -4.7% -20 -2.37% -7 4.75% -31 -8.54% -17 -21 -13 -84 $-22.19(-96.85%) (3074.51%)
274 Telcoin tel $0.00 Ethereum... -3.24% -16 -1.08% -5 7.63% -27 -13.8% -24 -29 -35 -37 $-0.06(-96.5%) (2756.21%)
275 taiko taiko $2.85 7.1% 1 13.23% 13 30.76% -2 54.61% 77 0 0 0 $-0.04(-1.24%) (1.26%)
276 moonbeam glmr $0.21 -4.97% -22 -3.91% -11 9.33% -25 10.86% 5 -6 -40 -91 $-13.37(-98.44%) (6324.77%)
277 Ontology ont $0.21 -5.63% -22 1.16% -4 16.23% -16 1.02% -11 -13 -74 -98 $-9.87(-97.96%) (4803.22%)
278 creditcoin ctc $0.52 -2.68% -18 2.22% -1 12.01% -21 10.84% 9 1 -24 102 $-0.58(-52.49%) (110.48%)
279 lista staked bnb slisbnb $605.95 -0.25% 538 2.91% -42 15.09% 540 3.38% -34 69 669 0 $-110.56(-15.43%) (18.25%)
280 SwissBorg chsb $0.19 Ethereum 1.58% -8 1.18% -4 10.16% -26 8.76% 3 15 18 -78 $-1.34(-87.83%) (722.03%)
281 Audius audio $0.15 Ethereum -4.04% -20 2.38% 0 13.65% -21 -0.76% -13 -14 -18 -112 $-3.90(-96.36%) (2648.83%)
282 Yield Guild Games ygg $0.50 harmony-shard... -7.54% -26 -5.53% -15 14.81% -19 -15.52% -31 -47 -63 130 $-9.81(-95.17%) (1970.99%)
283 horizen zen $11.89 -0.8% -16 -0.51% -8 9.75% -28 86.12% 122 96 88 -73 $-135.66(-91.94%) (1141.35%)
284 ondo us dollar yield usdy $1.05 0.59% -11 0.78% -6 0.95% -41 0.84% -13 47 664 0 $0.00(-0.05%) (0.05%)
285 0x0.ai: AI Smart Contract 0x0 $0.21 -4.34% -21 13.44% 11 41.04% 11 -4.07% -20 -14 -24 0 $-0.29(-58.78%) (142.58%)
286 harrypotterobamasonic10inu (erc-20) bitcoin $0.18 -2.67% -17 20.09% 21 61.61% 39 80.03% 116 101 181 0 $-0.06(-24.0%) (31.58%)
287 zignaly zig $0.12 -5.23% -22 -4.39% -15 16.9% -19 57.65% 74 75 91 451 $-0.01(-7.2%) (7.76%)
288 Kadena kda $0.62 -6.27% -26 1.33% -3 23.76% -13 9.58% 2 -4 -37 -92 $-23.53(-97.42%) (3782.48%)
289 API3 api3 $1.96 ethereum... -6.06% -19 -4.24% -7 8.07% -25 -7.73% -22 -11 -15 -34 $-7.46(-79.15%) (379.58%)
290 neutron ntrn $0.50 -5.68% -16 4.67% 4 25.24% -4 7.62% -10 18 -26 41 $-1.34(-72.73%) (266.69%)
291 alephium alph $2.00 -8.36% -25 51.19% 80 78.66% 76 37.18% 55 85 8 407 $-1.81(-47.52%) (90.54%)
292 usdj usdj $1.08 0.02% -10 0.66% -3 0.2% -39 0.37% -7 49 21 -172 $-0.07(-5.78%) (6.13%)
293 ICON icx $0.16 -2.57% -12 1.12% -1 13.07% -22 8.78% 3 -3 -36 -143 $-12.03(-98.66%) (7380.36%)
294 Pixels pixel $0.21 -8.65% -23 -0.65% -4 11.23% -24 -21.19% -40 -39 -76 0 $-0.70(-76.6%) (327.38%)
295 michi $michi $0.30 -12.03% -32 30.15% 48 140.42% 146 148.24% 209 699 0 0 $-0.20(-40.03%) (66.74%)
296 LINK ln $20.37 -4.7% -17 -6.85% -13 0.76% -38 -7.1% -18 10 -23 -137 $-275.07(-93.11%) (1350.57%)
297 rss3 rss3 $0.16 Ethereum -7.37% -17 -16.62% -29 -8.47% -49 -38.47% -67 -34 -8 99 $-0.41(-71.48%) (250.62%)
298 venom venom $0.16 4.7% -2 12.06% 17 24.13% -5 7.93% 2 -2 -100 0 $-0.52(-76.15%) (319.31%)
299 COTI coti $0.10 ethereum... -7.17% -21 5.37% 4 22.23% -8 11.41% 5 1 -5 20 $-0.55(-84.42%) (541.99%)
300 AltLayer alt $0.14 -9.73% -25 -6.35% -13 9.97% -28 -20.15% -39 -81 -113 0 $-0.52(-78.28%) (360.48%)