历史快照 - 2024-07-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Swipe sxp $0.26 harmony-shard... -3.97% -18 -0.0% -6 13.22% -23 5.86% -4 -2 -30 -139 $-5.22(-95.26%) (2009.97%)
302 Storj storj $0.40 energi... -5.82% -18 0.7% -2 16.36% -14 8.09% 3 -8 -40 -85 $-2.81(-87.52%) (701.3%)
303 Coq Inu coq $0.00 -10.33% -26 38.53% 60 50.62% 36 58.26% 98 13 -6 0 $0.00(-63.21%) (171.8%)
304 Lisk lsk $1.04 -4.4% -17 3.42% 6 16.9% -12 5.22% -1 -7 -28 -80 $-33.07(-96.94%) (3172.63%)
305 Balancer bal $2.61 polygon-pos... -3.85% -15 -1.65% -4 5.82% -31 -13.85% -28 -16 -33 -159 $-69.14(-96.36%) (2645.98%)
306 saga saga $1.54 -3.89% -15 -1.21% -4 13.02% -17 14.97% 23 -18 -91 0 $-4.99(-76.4%) (323.81%)
307 NEM xem $0.02 -8.92% -22 15.18% 28 23.17% -3 20.95% 30 -67 -96 -175 $-1.83(-99.1%) (10952.73%)
308 andy andy $0.00 3.43% -3 2.43% 5 79.72% 94 -15.46% -32 686 640 0 $0.00(-49.89%) (99.56%)
309 decentralized social deso $16.69 1.15% -8 0.65% -3 -6.49% -47 -11.43% -25 23 -57 -25 $-88.06(-84.07%) (527.66%)
310 Marlin pond $0.02 Ethereum... -6.35% -21 -0.93% -6 6.9% -29 4.48% -3 13 -8 7 $-0.25(-93.11%) (1352.14%)
311 myro myro $0.16 -4.49% -16 10.07% 17 51.85% 43 21.48% 31 -8 23 0 $-0.26(-62.58%) (167.2%)
312 truefi tru $0.13 -9.56% -26 -9.27% -21 21.62% -4 -1.93% -13 25 63 115 $-0.10(-43.83%) (78.03%)
313 paycoin pci $0.15 -7.31% -25 -14.9% -27 45.99% 35 42.52% 73 681 635 491 $-0.12(-44.15%) (79.04%)
314 hivemapper honey $0.07 -5.94% -21 -9.82% -21 6.69% -31 15.87% 54 108 50 490 $-0.26(-78.49%) (364.89%)
315 delysium agi $0.19 -7.07% -23 -7.45% -17 5.28% -33 -9.82% -27 -40 -40 0 $-0.46(-70.92%) (243.93%)
316 JOE joe $0.39 avalanche -5.34% -18 13.57% 29 29.43% 6 25.54% 40 24 -24 -95 $-4.10(-91.22%) (1038.62%)
317 crvusd crvusd $0.99 -0.05% -5 -0.05% 0 -0.15% -40 -0.12% -8 68 45 487 $-0.01(-1.09%) (1.11%)
318 iexec rlc rlc $1.93 -7.86% -21 -4.83% -10 9.69% -23 -6.23% -20 -31 -32 -60 $-9.72(-83.42%) (503.07%)
319 WAX waxp $0.04 -4.73% -19 2.77% 2 16.69% -9 5.06% -1 -26 -66 -152 $-4.57(-99.12%) (11277.08%)
320 DigiByte dgb $0.01 -4.58% -18 -5.06% -11 14.07% -17 5.47% 4 -10 -39 -115 $-0.15(-94.82%) (1831.7%)
321 Kujira kuji $1.14 -1.49% -13 2.82% 1 12.21% -23 2.85% -5 -3 -63 483 $-4.18(-78.57%) (366.55%)
322 LCX lcx $0.18 ethereum... -6.76% -23 -5.94% -17 11.47% -25 -11.94% -29 -39 -56 70 $-0.31(-63.17%) (171.51%)
323 inSure DeFi sure $0.01 Ethereum... -1.02% -10 -4.71% -12 3.22% -38 -5.96% -22 45 27 -62 $-0.05(-91.16%) (1030.95%)
324 ontology gas ong $0.36 -2.78% -14 3.58% 7 12.7% -18 3.48% 1 6 -78 -59 $-2.36(-86.91%) (664.03%)
325 stasis euro eurs $1.09 -0.06% -6 -0.1% -2 0.63% -41 1.93% -5 72 51 -124 $-0.19(-14.81%) (17.39%)
326 nosana nos $2.80 -4.7% -19 -3.58% -8 -3.56% -47 25.36% 49 668 622 478 $-4.56(-61.96%) (162.89%)
327 magic magic $0.52 -8.49% -24 -5.77% -11 7.88% -27 -11.65% -33 -26 -45 -143 $-1.61(-75.64%) (310.49%)
328 Orca orca $2.58 6.11% 1 62.72% 121 66.57% 84 42.56% 88 88 25 476 $-6.12(-70.34%) (237.19%)
329 propy pro $1.33 -5.63% -18 -3.97% -10 6.96% -30 -5.86% -21 -44 -98 109 $-2.37(-64.1%) (178.54%)
330 Nano nano $0.99 -2.41% -13 3.89% 7 18.98% -13 14.57% 19 15 8 -79 $-32.71(-97.05%) (3288.13%)
331 Cartesi ctsi $0.16 polygon-pos... -7.21% -25 1.12% 3 12.78% -18 -1.39% -14 -6 5 -108 $-1.56(-90.65%) (969.95%)
332 Waves waves $1.15 Ethereum -6.31% -23 9.73% 19 23.53% -1 23.1% 45 -70 -97 -180 $-52.58(-97.86%) (4577.24%)
333 Coin98 c98 $0.17 Ethereum... -4.76% -18 -2.35% -9 7.57% -31 -6.93% -22 -20 -65 -53 $-5.10(-96.83%) (3056.33%)
334 VVS Finance vvs $0.00 cronos -2.45% -14 -2.29% -9 6.67% -33 -0.76% -12 0 -29 -90 $0.00(-50.37%) (101.5%)
335 Helium Mobile mobile $0.00 -2.05% -14 4.5% 7 0.11% -45 47.96% 88 14 -6 469 $-0.01(-76.53%) (326.01%)
336 braintrust btrst $0.56 ethereum... -0.06% -10 0.05% -4 18.17% -17 -7.52% -30 3 -35 41 $-9.65(-94.5%) (1719.43%)
337 Prometeus prom $7.19 Ethereum... -2.19% -15 -1.99% -7 20.66% -11 -9.05% -35 -23 -42 -35 $-62.56(-89.69%) (870.33%)
338 metars genesis mrs $1.56 -0.66% -13 -4.65% -18 7.94% -33 -1.23% -19 35 32 -92 $-1.56(-50.0%) (100.0%)
339 IOST iost $0.01 -4.41% -23 -3.25% -12 8.09% -30 -7.07% -29 -27 -51 -156 $-0.12(-95.19%) (1978.41%)
340 merlin chain merl $0.31 13.39% 14 15.62% 24 23.29% -5 14.45% 59 -4 -44 0 $-0.85(-73.18%) (272.89%)
341 small love potion slp $0.00 -4.88% -23 2.14% 3 23.73% -3 2.61% -7 3 -30 -29 $-0.36(-99.14%) (11593.63%)
342 bitmart token bmx $0.39 -11.23% -38 -4.66% -13 -8.99% -66 0.92% -12 113 89 247 $-0.13(-24.21%) (31.95%)
343 lista dao lista $0.55 -3.62% -19 -1.71% -7 10.21% -28 -3.02% -17 0 0 0 $-0.24(-30.04%) (42.94%)
344 stakewise staked eth oseth $3,527.61 -2.25% 473 -0.06% -4 12.07% 475 0.86% -9 62 604 0 $-517.64(-12.8%) (14.67%)
345 smardex sdex $0.02 3.4% -8 6.99% 7 16.97% -16 17.89% 36 7 43 -60 $-0.01(-41.99%) (72.4%)
346 peipei (eth) peipei $0.00 -12.08% -32 5.73% 9 13.59% -19 214.48% 213 0 0 0 $0.00(-17.34%) (20.98%)
347 Bone ShibaSwap bone $0.53 -2.05% -17 -7.14% -14 15.63% -13 7.87% 10 34 11 -222 $-1.49(-73.82%) (282.01%)
348 netmind token nmt $3.64 -1.6% -16 -21.67% -49 -8.83% -61 -39.03% -88 -98 600 0 $-12.11(-76.89%) (332.78%)
349 Aleph Zero azero $0.45 4.77% 0 -4.04% -8 -5.54% -55 -25.78% -63 -68 -71 -207 $-1.41(-75.66%) (310.88%)
350 Polygon Ecosystem Token pol $0.53 -3.27% -19 -2.64% -1 6.43% -30 -5.3% 12 64 73 0 $-0.74(-58.35%) (140.09%)
351 Everipedia iq $0.01 ethereum, EOS... -3.01% -17 -3.61% -4 21.95% 2 6.9% 12 -23 -44 -63 $-0.06(-90.05%) (904.86%)
352 dusk network dusk $0.26 ethereum... -10.1% -29 -11.45% -26 8.97% -29 -11.7% -13 -1 -4 -8 $-0.78(-75.26%) (304.27%)
353 pax dollar usdp $1.00 Ethereum -0.02% -8 -0.05% 0 -0.15% -42 -0.03% -38 17 12 -266 $-0.05(-4.64%) (4.87%)
354 gomining gmt $0.29 -2.77% -16 -7.64% -15 -3.59% -47 -3.05% -10 50 5 82 $-0.11(-26.58%) (36.2%)
355 highstreet high $1.75 -10.19% -28 3.04% 10 15.15% -6 -8.56% 51 -63 -29 27 $-6.57(-78.93%) (374.63%)
356 lollybomb meme coin bomb $0.01 -7.4% -28 -25.96% -59 -29.19% -100 -7.1% 341 0 0 0 $-0.02(-58.24%) (139.45%)
357 mines of dalarnia dar $0.20 -2.78% -17 20.64% 48 71.55% 88 66.37% 149 149 113 60 $-0.09(-31.03%) (44.98%)
358 Venus xvs $7.18 binance-smart... -5.62% -22 5.0% 12 21.99% 5 16.24% 37 3 -38 -48 $-131.56(-94.82%) (1831.46%)
359 ozone chain ozo $0.22 -2.55% -17 -5.25% -3 0.14% -35 1.32% 13 124 78 0 $-0.05(-19.55%) (24.3%)
360 slerf slerf $0.23 1.77% -2 5.91% 14 22.91% 4 0.37% -9 15 -83 0 $-0.66(-73.98%) (284.35%)
361 sleepless ai ai $0.58 -7.28% -28 -5.64% -11 11.22% -21 -11.2% -18 -34 -5 0 $-1.67(-74.08%) (285.85%)
362 Power Ledger powr $0.22 ethereum... -3.34% -18 5.15% 15 18.56% -5 8.28% 22 -8 -20 -92 $-1.59(-87.7%) (712.69%)
363 wen wen $0.00 -2.17% -15 17.2% 41 49.49% 59 65.38% 126 33 -23 0 $0.00(-67.65%) (209.11%)
364 Gains Network gns $3.39 polygon-pos -3.18% -18 2.79% 4 22.71% 5 22.23% 50 102 46 -164 $-5.62(-62.41%) (166.02%)
365 Celer Network celr $0.01 Ethereum... -5.34% -24 0.03% -3 10.78% -20 -9.58% -29 -58 -85 -145 $-0.16(-91.84%) (1125.63%)
366 ton crystal ton $0.06 Ethereum -1.59% -11 3.41% 12 4.65% -34 -1.95% -13 51 160 -131 $-0.38(-86.96%) (666.91%)
367 TerraUSD ust $0.02 Ethereum... -1.98% -11 -9.09% -19 26.9% 15 15.98% 30 -7 -46 -180 $-1.02(-98.08%) (5120.83%)
368 zentry zent $0.02 -3.68% -17 -5.01% -14 9.57% -22 -12.13% -37 -66 0 0 $-0.02(-51.96%) (108.15%)
369 request req $0.11 -4.01% -19 -3.82% -12 10.35% -22 2.99% 4 13 5 -80 $-0.88(-88.76%) (789.91%)
370 hive hive $0.22 -3.68% -17 -0.75% -4 8.52% -28 1.52% -3 -17 -58 -194 $-2.70(-92.41%) (1218.39%)
371 CertiK ctk $0.81 20.87% 43 21.94% 49 28.53% 18 1.98% 5 131 82 -31 $-2.98(-78.62%) (367.65%)
372 Gemini Dollar gusd $1.00 Ethereum -0.03% -11 -0.06% 3 0.22% -56 -0.18% -31 152 66 -266 $-0.13(-11.39%) (12.85%)
373 pundi x[new] pundix $0.43 -2.88% -16 4.57% 11 15.64% -14 11.88% 25 -15 -70 -145 $-3.90(-90.14%) (914.63%)
374 Bazaars bzr $9.42 -2.43% -15 -0.24% -5 13.08% -19 0.95% -4 71 103 0 $-0.55(-5.48%) (5.79%)
375 Stride strd $1.25 -10.96% -40 -11.75% -29 -5.92% -61 2.09% 3 -3 -84 429 $-5.86(-82.47%) (470.31%)
376 omni network omni $12.77 -8.21% -33 -6.06% -18 5.21% -26 -3.09% 3 -29 -111 0 $-15.47(-54.79%) (121.17%)
377 Numeraire nmr $14.85 energi, Ethereum -5.78% -25 -1.27% -5 14.54% -15 -17.81% -39 -60 -53 -98 $-86.98(-85.42%) (585.9%)
378 bounce token auction $16.67 1.43% -5 7.74% 18 20.7% -4 5.93% 10 71 34 64 $-48.38(-74.37%) (290.18%)
379 Milady Meme Coin ladys $0.00 -9.71% -40 7.15% 15 31.52% 25 0.45% -5 19 -28 180 $0.00(-62.52%) (166.81%)
380 World Mobile Token wmt $0.22 cardano 3.16% 0 3.67% 6 -7.83% -68 -18.17% -59 9 -70 -28 $-0.20(-47.2%) (89.4%)
381 Cyberconnect cyber $4.47 -7.61% -34 -4.67% -21 5.87% -29 -12.18% -34 -66 -77 0 $-9.98(-69.05%) (223.15%)
382 stratis [new] strax $0.06 3.9% 2 13.78% 26 26.82% 8 20.65% 42 -23 -66 0 $-0.09(-61.09%) (157.01%)
383 oraichain orai $7.71 -3.56% 6 -1.84% 15 7.79% -10 -13.34% -28 -62 -23 0 $-11.90(-60.68%) (154.29%)
384 apex protocol apex $2.25 -3.06% -20 -5.61% -23 4.04% -40 -15.83% -52 15 10 0 $-1.27(-36.14%) (56.6%)
385 MiL.k Alliance mlk $0.29 -3.94% -22 -2.39% -9 0.89% -48 4.42% 9 61 13 -149 $-0.25(-46.56%) (87.12%)
386 Civic cvc $0.11 energi, Ethereum -4.24% -26 -3.37% -13 10.7% -28 0.94% -1 -44 -56 -132 $-1.24(-92.13%) (1170.86%)
387 fusionist ace $3.14 -0.11% -10 0.35% -4 16.35% -17 -4.07% -22 39 10 0 $-12.31(-79.66%) (391.65%)
388 Sun Token sun $0.01 Tron20, tron -1.16% -14 -4.37% -21 -1.76% -58 -9.36% -40 24 -39 -43 $-6.09(-99.83%) (57441.33%)
389 seedify.fund sfund $1.70 binance-smart... 7.05% 8 10.39% 18 23.45% 3 1.52% 1 -18 -74 35 $-14.60(-89.59%) (860.34%)
390 tokenlon network token lon $0.90 -1.09% -12 -1.2% -8 -0.52% -54 -3.67% -19 42 49 198 $-7.95(-89.79%) (879.01%)
391 Ultima ultima $6,788.80 18.65% 34 64.73% 131 187.17% 428 121.89% 157 216 167 0 $-7,175.42(-51.38%) (105.7%)
392 node ai gpu $1.09 -0.83% -11 40.28% 87 104.73% 427 50.52% 99 32 -9 0 $-1.58(-59.14%) (144.75%)
393 veruscoin vrsc $1.35 1.24% -5 -0.64% -6 17.86% -10 14.35% 29 189 135 83 $-0.53(-28.3%) (39.46%)
394 bora bora $0.10 ethereum... -6.34% -29 -2.81% -13 4.34% -43 0.27% -7 -31 -75 -202 $-1.45(-93.34%) (1401.64%)
395 kyber network crystal v2 knc $0.54 -5.11% -25 -1.79% -10 9.6% -30 0.13% -6 7 20 -166 $-5.09(-90.36%) (937.29%)
396 moonriver movr $11.30 meter, moonriver -6.64% -29 0.28% -5 21.78% 0 4.79% 8 -13 9 38 $-447.28(-97.54%) (3957.96%)
397 symbol xym $0.02 -1.58% -14 -4.02% -17 -3.65% -64 -11.57% -47 11 -30 -217 $-0.43(-96.17%) (2509.07%)
398 wilder world wild $0.39 -2.97% -16 11.25% 21 17.26% -10 -0.93% -7 -63 -142 -111 $-0.75(-65.98%) (193.92%)
399 Huobi Token ht $0.62 harmony-shard... 11.91% 19 33.51% 72 36.84% 27 21.11% 39 98 59 -297 $-34.03(-98.2%) (5465.6%)
400 bigtime bigtime $0.10 -8.07% -34 -6.43% -21 4.64% -40 -12.74% -40 -74 -82 0 $-0.73(-87.77%) (717.36%)