历史快照 - 2024-07-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 mvl mvl $0.00 Ethereum -3.78% -22 -0.61% -9 9.31% -33 6.38% 7 -36 -74 -111 $-0.07(-94.17%) (1616.38%)
402 Keep Network keep $0.11 Ethereum... -9.53% -40 2.63% 1 13.29% -22 -8.09% -33 -59 -70 -177 $-1.37(-92.86%) (1299.6%)
403 Spell Token spell $0.00 fantom... -8.06% -34 -4.42% -14 9.02% -32 0.75% 0 81 41 -45 $0.00(-58.38%) (140.28%)
404 Dent dent $0.00 Ethereum -4.03% -18 1.14% -2 18.07% -7 4.05% 3 -14 -35 -113 $-0.10(-99.0%) (9898.56%)
405 clearpool cpool $0.16 Ethereum -7.2% -30 9.51% 17 37.01% 27 25.21% 51 55 93 304 $-1.70(-91.28%) (1047.16%)
406 portal portal $0.42 -7.95% -34 -2.57% -7 10.26% -19 -9.59% -13 -56 -81 0 $-2.25(-84.16%) (531.31%)
407 Synapse syn $0.53 Fantom... -4.9% -22 9.6% 17 16.7% -13 5.54% 6 -16 -114 -160 $-1.36(-71.96%) (256.58%)
408 dogelon mars elon $0.00 Ethereum -8.71% -37 5.56% 5 19.77% -3 14.4% 25 19 3 -146 $0.00(-92.16%) (1174.77%)
409 Status SNT $0.03 Ethereum -3.47% -19 -2.44% -12 16.04% -14 -2.63% -17 -32 -78 -168 $-0.64(-96.22%) (2548.25%)
410 polymath poly $0.11 2.73% -10 25.29% 52 20.07% -3 32.56% 57 164 108 -196 $-1.48(-93.34%) (1401.47%)
411 xai xai $0.35 -7.99% -35 -2.85% -16 -4.64% -70 -24.72% -83 -102 -127 0 $-1.18(-76.92%) (333.19%)
412 hooked protocol hook $0.58 1.81% -9 7.41% 17 19.97% 2 4.07% 13 -32 -35 -55 $-3.26(-84.96%) (564.82%)
413 oasys oas $0.04 -1.41% -17 -2.55% -12 1.62% -52 -12.18% -47 -56 -45 -41 $-0.09(-68.55%) (217.97%)
414 vulcan forged pyr pyr $3.41 -6.67% -27 0.15% -8 9.56% -29 -3.56% -18 -4 -34 -147 $-39.70(-92.09%) (1164.42%)
415 phala network pha $0.13 -5.76% -24 -6.04% -22 6.3% -37 8.54% 11 -22 -70 -82 $-1.11(-89.53%) (855.06%)
416 landwolf (sol) wolf $0.01 5.52% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
417 Heroes of Mavia mavia $2.44 -5.22% -22 -9.87% -29 63.52% 73 41.89% 92 31 -33 0 $-7.38(-75.17%) (302.67%)
418 Gods Unchained gods $0.31 Ethereum -7.49% -26 2.34% 0 103.34% 116 0.0% 0 137 124 4 $-7.52(-96.08%) (2450.08%)
419 Steem steem $0.20 -4.33% -21 1.19% -3 12.52% -16 2.34% 2 -12 -62 -146 $-7.83(-97.52%) (3935.27%)
420 WINkLink win $0.00 Tron20, tron -3.2% -19 -2.18% -8 9.57% -22 5.41% 7 18 -30 -104 $0.00(-96.56%) (2809.27%)
421 degen degen $0.01 -8.32% -27 -3.03% -11 1.7% -44 -27.57% -88 -174 -231 0 $-0.05(-88.58%) (775.33%)
422 bobo bobo $0.00 -0.64% -10 -11.2% -32 0.0% 0 0.0% 0 0 0 0 $0.00(-21.21%) (26.91%)
423 nakamoto games naka $1.01 -1.25% -12 -19.8% -64 -10.99% -80 -2.67% -11 -23 -86 48 $-2.06(-67.25%) (205.35%)
424 why why $0.00 -9.34% -31 18.53% 45 73.71% 395 112.8% 129 570 524 0 $0.00(-9.34%) (10.3%)
425 hashai hashai $0.00 -1.98% -15 42.02% 92 63.15% 394 9.89% 16 -41 -39 0 $0.00(-64.49%) (181.62%)
426 mcoin mcoin $0.51 -2.97% -19 2.46% 1 -6.05% -70 -33.59% -112 568 522 0 $-2.15(-80.79%) (420.66%)
427 Hashflow hft $0.21 -3.38% -21 3.86% 7 14.71% -12 3.96% 15 -6 -34 -129 $-0.62(-74.92%) (298.67%)
428 constellation dag $0.03 -0.9% -12 -4.42% -19 6.28% -35 7.59% 9 -50 -33 -62 $-0.42(-93.05%) (1339.21%)
429 Maple mpl $20.22 Ethereum... -1.29% -12 27.34% 68 71.63% 83 49.88% 96 135 128 95 $-43.54(-68.28%) (215.29%)
430 Metaplex mplx $0.36 -3.57% -21 13.57% 30 16.92% -9 -2.58% -11 103 89 374 $-0.17(-31.56%) (46.11%)
431 phoenix phb $1.77 -7.59% -32 -3.48% -16 15.35% -14 4.19% 4 -30 49 74 $-1.93(-52.26%) (109.49%)
432 standard tokenization protocol stpt $0.05 -4.81% -28 1.86% 0 6.8% -32 15.84% 26 35 -14 -172 $-0.15(-76.23%) (320.69%)
433 usdx [kava] usdx $0.80 0.05% -12 -0.97% -10 -0.63% -57 -3.64% -18 66 33 -170 $-0.22(-21.73%) (27.77%)
434 dkargo dka $0.02 ethereum... -5.0% -29 2.5% 1 11.18% -23 6.23% 5 3 -43 -195 $-0.53(-96.15%) (2494.69%)
435 lido staked matic stmatic $0.60 -2.01% 382 -2.43% -35 5.84% 384 -5.05% -71 -43 513 369 $-0.81(-57.62%) (135.96%)
436 solidus ai tech aitech $0.13 -2.04% -16 16.28% 37 11.39% -16 -4.45% -6 34 -32 0 $-0.30(-70.28%) (236.42%)
437 rsk infrastructure framework rif $0.09 -6.28% -35 -3.56% -20 14.51% -19 -6.09% -26 -82 -152 -155 $-0.35(-80.08%) (401.95%)
438 Ribbon Finance rbn $0.58 Ethereum... 7.65% 11 3.25% 5 29.39% 0 26.81% 36 -249 -295 -211 $-4.21(-87.85%) (723.28%)
439 maneki maneki $0.01 9.85% 20 16.11% 37 72.5% 380 30.5% 59 -19 0 0 $-0.01(-55.63%) (125.35%)
440 Aurora aurora $0.18 Ethereum, aurora -3.42% -18 7.54% 17 24.19% 2 23.77% 52 47 -27 0 $-0.40(-69.44%) (227.23%)
441 chaingpt cgpt $0.17 -7.41% -33 6.53% 11 32.27% 12 3.16% 9 -5 -34 271 $-0.36(-68.27%) (215.2%)
442 Syscoin sys $0.11 -5.58% -27 -8.68% -31 4.41% -36 -7.22% -25 -73 -133 -168 $-1.12(-91.22%) (1038.34%)
443 goldfinch gfi $2.94 -2.2% -17 -4.52% -18 31.33% 8 21.96% 41 20 -9 230 $-2.39(-44.88%) (81.43%)
444 wrapped cro wcro $0.09 -0.85% 373 -1.54% -11 8.37% 375 1.55% -16 -1 504 360 $-0.08(-44.88%) (81.42%)
445 nym nym $0.11 4.02% 2 -3.08% -15 0.42% -54 -24.62% -87 -30 -64 -197 $-0.23(-67.82%) (210.75%)
446 limewire lmwr $0.29 -4.09% -22 -8.45% -32 -4.88% -67 -28.94% -101 -122 50 358 $-1.26(-81.11%) (429.4%)
447 toshi toshi $0.00 -7.26% -34 -33.03% -109 2.05% -46 -20.75% -67 -29 -103 0 $0.00(-71.56%) (251.67%)
448 pirate nation pirate $0.36 1.58% -5 -1.58% -12 33.8% 17 79.37% 99 0 0 0 $-0.11(-23.81%) (31.25%)
449 Liquity USD lusd $1.00 polygon-pos... -0.16% -11 -0.16% -10 -0.01% -50 -0.09% -13 -8 -33 -323 $-0.06(-5.42%) (5.73%)
450 data ownership protocol dop $0.01 -0.17% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.76%) (7.25%)
451 myneighboralice alice $1.21 -5.53% -21 8.56% 21 29.03% 12 9.11% 12 61 30 -88 $-24.95(-95.39%) (2067.99%)
452 orchid oxt $0.08 -6.9% -25 4.03% 9 26.28% 4 17.55% 35 28 -23 -97 $-0.76(-90.18%) (918.83%)
453 snek snek $0.00 -6.75% -25 -8.32% -27 27.35% 7 13.4% 24 57 38 69 $0.00(-50.85%) (103.47%)
454 frontier front $0.90 -8.64% -31 -7.71% -23 11.22% -24 8.72% 11 -20 55 201 $-1.91(-68.0%) (212.51%)
455 Stargate Finance stg $0.40 arbitrum-one... -3.9% -14 4.19% 10 6.16% -32 1.09% -3 9 -36 -243 $-0.83(-67.64%) (209.07%)
456 xyo xyo $0.01 -4.33% -16 -2.15% -9 6.77% -32 -12.52% -38 -3 -30 -63 $-0.07(-92.16%) (1174.92%)
457 liquity lqty $0.84 Ethereum... -5.25% -25 -5.37% -19 10.78% -26 1.0% -3 0 -14 -219 $-47.21(-98.26%) (5649.66%)
458 alex lab alex $0.13 -5.36% -25 -11.09% -37 75.04% 78 0.0% 0 68 -175 -50 $-0.37(-73.9%) (283.11%)
459 TriasLab trias $8.11 7.17% 15 19.65% 46 49.23% 47 55.36% 82 26 4 261 $-9.60(-54.2%) (118.34%)
460 loom network loom $0.07 Ethereum -3.7% -16 13.4% 34 27.97% 8 20.53% 39 5 -20 -119 $-0.63(-90.56%) (959.79%)
461 Secret scrt $0.28 -5.31% -22 -0.65% -6 7.72% -34 -6.31% -12 -10 -65 -166 $-9.64(-97.18%) (3448.25%)
462 velo velo $0.01 -8.35% -33 8.46% 19 28.25% 10 6.57% 2 -96 -123 107 $-0.02(-61.86%) (162.19%)
463 locus chain locus $0.04 Ethereum 4.39% 5 14.75% 37 -14.71% -97 0.0% 0 258 253 -104 $-0.20(-83.73%) (514.55%)
464 BakerySwap bake $0.27 harmony-shard... -6.31% -28 -6.69% -24 -1.52% -56 -8.06% -32 15 46 32 $-7.84(-96.63%) (2867.95%)
465 shadow token shdw $0.49 -7.6% -34 -4.81% -20 -8.54% -79 -2.58% -19 36 483 339 $-1.82(-78.71%) (369.78%)
466 Bancor Network Token bnt $0.63 Ethereum -3.43% -20 -0.71% -10 13.43% -32 2.29% -21 -8 -9 -128 $-23.10(-97.34%) (3664.55%)
467 memetoon meme $0.01 -0.83% -15 -1.68% -14 -1.2% -57 -3.25% -23 68 37 0 $0.00(-4.76%) (5.0%)
468 renzo rez $0.07 -6.55% -33 -6.67% -27 3.0% -49 -25.42% -86 -101 0 0 $-0.13(-65.04%) (186.06%)
469 mother iggy mother $0.08 6.35% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
470 polyhedra network zk $1.30 -0.91% -12 0.8% -6 7.37% -41 15.85% 23 44 -24 0 $-2.48(-65.71%) (191.61%)
471 medibloc med $0.01 -1.66% -11 6.91% 15 15.46% -25 12.82% 19 -29 -57 -205 $-0.28(-96.98%) (3215.97%)
472 Mobox mbox $0.25 Binance Smart... -2.09% -16 9.21% 20 20.08% -18 8.48% 8 -13 -51 -136 $-12.14(-98.01%) (4931.67%)
473 Orbs orbs $0.02 binance-smart... -4.12% -23 0.45% -5 18.34% -24 10.08% 9 -19 -73 -205 $-0.28(-91.86%) (1128.26%)
474 wrapped matic wmatic $0.53 -2.05% 343 -2.37% -8 6.03% 345 -5.46% -40 520 474 330 $-0.74(-58.27%) (139.63%)
475 benqi qi $0.02 -8.72% -38 6.07% 10 20.77% -14 21.97% 37 41 13 60 $-0.02(-49.37%) (97.5%)
476 metfi metfi $0.65 -1.79% -14 -12.77% -48 53.28% 343 77.42% 76 -165 -141 328 $-2.29(-77.77%) (349.86%)
477 Telos tlos $0.20 Ethereum... -3.8% -24 1.16% -7 -13.05% -96 1.4% -15 -47 -123 -32 $-1.18(-85.28%) (579.39%)
478 Pocket Network pokt $0.05 -2.23% -17 -5.08% -28 -0.88% -62 -31.7% -119 -174 -235 0 $-0.24(-83.87%) (519.93%)
479 euler eul $4.84 1.07% -10 3.47% 1 12.56% -35 34.89% 59 -91 469 325 $-2.43(-33.41%) (50.17%)
480 leverfi lever $0.00 -8.82% -38 -8.7% -34 -3.92% -67 9.35% 8 -61 -32 111 $0.00(-46.02%) (85.27%)
481 bluzelle blz $0.18 -10.1% -47 -10.73% -44 2.86% -56 -22.77% -81 -52 -138 61 $-0.28(-61.17%) (157.56%)
482 DODO dodo $0.12 -6.08% -31 -3.16% -19 10.16% -43 -8.15% -39 -51 -79 -85 $-0.19(-61.38%) (158.92%)
483 bemo staked ton stton $7.23 -4.52% 334 -4.93% -32 -3.98% 336 -7.28% -35 76 465 0 $-3.76(-34.25%) (52.1%)
484 Verge xvg $0.00 -3.52% -19 -3.02% -17 18.97% -18 12.39% 13 8 -29 -231 $-0.25(-98.22%) (5533.27%)
485 unizen zcx $0.11 -5.3% -28 0.21% -10 7.58% -49 -20.25% -75 -72 -171 0 $-0.27(-71.64%) (252.57%)
486 adventure gold agld $0.97 -5.95% -31 -0.21% -12 16.38% -29 -6.35% -33 23 -18 -101 $-1.26(-56.55%) (130.15%)
487 Acala aca $0.07 polkadot -1.43% -14 4.84% 8 23.49% -5 5.26% -4 -6 -67 -134 $-0.13(-64.73%) (183.51%)
488 nfprompt nfp $0.30 -5.29% -24 -6.46% -30 17.57% -21 -6.13% -31 -65 -80 0 $-0.86(-74.42%) (290.96%)
489 Metal mtl $1.11 Ethereum -4.26% -22 1.22% -5 11.42% -42 -10.99% -49 -80 -65 -237 $-12.42(-91.82%) (1121.99%)
490 TokenFi token $0.07 -9.78% -42 -10.53% -42 14.93% -31 -4.3% -31 -87 -101 0 $-0.15(-66.67%) (200.01%)
491 gamercoin ghx $0.11 0.36% -9 16.16% 33 33.28% 11 37.41% 46 -13 -19 236 $-0.24(-67.79%) (210.48%)
492 Uquid Coin uqc $7.27 Ethereum... -2.42% -17 0.24% -5 -1.33% -64 14.82% 19 51 75 -57 $-25.75(-77.98%) (354.06%)
493 xpla xpla $0.12 -3.96% -21 10.03% 16 34.66% 17 0.0% 0 25 -32 -187 $-0.52(-81.57%) (442.66%)
494 dione protocol dione $0.01 -1.86% -13 -1.57% -11 11.36% -39 -0.25% -18 -100 -133 14 $-0.01(-58.82%) (142.86%)
495 saitama saitama $0.00 17.34% 17 74.01% 202 78.67% 63 0.0% 0 165 51 -45 $0.00(-41.62%) (71.3%)
496 Ardor ardr $0.07 -3.96% -19 2.78% 3 13.71% -27 10.28% 11 -23 -68 -203 $-2.03(-96.61%) (2852.88%)
497 cream finance cream $38.14 -8.43% -31 -16.37% -55 -11.67% -88 -48.64% -185 -111 -22 14 $-46.57(-54.98%) (122.1%)
498 DAO Maker dao $0.47 binance-smart... -3.83% -20 -1.34% -8 3.54% -58 -11.6% -47 -59 -157 -279 $-7.77(-94.28%) (1647.82%)
499 Ark ark $0.39 -3.69% -19 13.81% 28 20.01% -14 -22.2% -79 -135 -152 -129 $-9.90(-96.23%) (2552.59%)
500 daddy tate daddy $0.12 2.79% -2 -16.0% -56 -22.4% -128 -22.89% 197 0 0 0 $-0.14(-53.93%) (117.07%)