历史快照 - 2024-07-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 flex flex $0.71 0.04% -9 -0.02% -5 0.04% -68 -61.28% -232 -168 -193 -394 $-7.23(-91.03%) (1015.21%)
502 marblex mbx $0.52 -4.97% -23 -1.16% -1 3.09% -52 -16.41% -47 -13 -57 -172 $-2.51(-82.8%) (481.48%)
503 velodrome finance velo $0.09 -10.45% -40 -6.83% -25 41.2% 316 -5.77% -24 -8 -94 301 $-0.26(-73.61%) (278.96%)
504 Binance USD busd $1.00 moonbeam... -1.31% -13 -0.21% -6 0.0% -67 0.11% -23 45 18 -480 $-0.05(-4.93%) (5.18%)
505 artificial liquid intelligence ali $0.01 -2.84% -17 -7.15% -28 -6.68% 39 0.0% 0 97 8 -200 $-0.07(-86.97%) (667.37%)
506 ator protocol ator $1.28 -11.89% -52 29.98% 191 -14.74% -131 -12.51% -183 -215 -237 26 $-2.46(-65.81%) (192.51%)
507 Access Protocol acs $0.00 -1.9% -11 2.14% -3 6.68% -49 2.88% -7 29 -25 0 $0.00(-54.94%) (121.91%)
508 Pangolin png $0.31 -6.6% -25 -0.49% -6 7.19% -44 -16.69% -61 -56 -24 0 $-0.33(-51.92%) (107.97%)
509 Ergo erg $0.88 -2.83% -12 -6.65% -21 -1.14% -66 -8.2% -39 -5 -92 -202 $-21.49(-96.05%) (2431.26%)
510 Radio Caca raca $0.00 ethereum... -4.49% -21 1.47% -3 18.93% -16 5.32% -2 -24 -34 -82 $-0.01(-98.39%) (6127.42%)
511 drift drift $0.37 -10.36% -40 -17.58% -57 -25.01% -127 -15.86% -50 -11 0 0 $-0.24(-39.29%) (64.71%)
512 clash of lilliput col $0.81 -0.69% -11 3.61% 3 17.32% -19 7.23% 2 46 37 -188 $-0.23(-22.18%) (28.51%)
513 zebec network zbcn $0.00 -11.61% -43 16.29% 26 27.19% 306 8.9% 6 -39 -161 0 $0.00(-59.81%) (148.8%)
514 forta fort $0.16 -5.38% -21 -6.19% -21 8.03% -39 -8.2% -42 -74 -141 -66 $-0.25(-61.73%) (161.33%)
515 Badger DAO badger $3.28 arbitrum-one... -4.95% -20 2.02% -5 19.22% -19 5.85% -2 6 -29 -108 $-80.69(-96.1%) (2462.52%)
516 alpha finance lab alpha $0.08 -6.6% -29 -0.67% -10 12.59% -32 -4.81% -30 -45 -83 -244 $-2.54(-97.13%) (3385.42%)
517 AllianceBlock Nexera nxra $0.09 0.25% -11 15.77% 180 18.28% -20 6.68% 0 -41 -90 -148 $-0.19(-68.83%) (220.84%)
518 superrare rare $0.09 -1.58% -14 1.33% -6 8.19% -39 -1.05% -15 2 -35 -78 $-0.12(-55.41%) (124.29%)
519 hifi finance hifi $0.49 -4.42% -20 3.35% 4 22.5% -8 6.34% 2 -63 -72 -42 $-1.92(-79.59%) (389.99%)
520 humanscape hum $0.06 ethereum... 11.93% 297 29.78% 177 34.28% 11 0.0% 0 22 -35 -221 $-0.56(-89.86%) (886.44%)
521 Radicle rad $1.25 Ethereum -3.95% -21 2.49% 0 5.96% -45 0.0% 0 -30 -56 -235 $-25.62(-95.34%) (2045.99%)
522 Bifrost bfc $0.05 Ethereum, Fantom 0.33% -12 -0.77% -14 9.6% -39 -1.82% -17 5 -60 -194 $-0.59(-92.62%) (1254.53%)
523 octaspace octa $2.14 -0.55% -14 3.41% 2 -8.14% -88 20.91% 17 91 179 281 $-0.19(-8.14%) (8.86%)
524 bitcoin wizards wzrd $3.07 14.92% 293 -17.97% -65 -0.8% -72 -25.3% -93 15 -178 0 $-14.43(-82.44%) (469.41%)
525 anchored coins aeur aeur $1.12 -3.11% 292 3.12% 1 3.14% -52 5.15% -5 55 38 0 $-1.68(-59.98%) (149.87%)
526 tensor tnsr $0.51 -11.9% -42 -5.45% -23 16.75% -23 -11.7% -51 -121 -144 0 $-1.33(-72.27%) (260.67%)
527 Myria myria $0.00 -9.6% -37 -10.97% -36 5.58% -47 -18.66% -61 -92 -128 194 $-0.01(-78.99%) (375.97%)
528 maga maga $0.00 -11.12% -43 -1.63% -17 2.84% -54 -32.31% -119 466 0 0 $0.00(-71.11%) (246.1%)
529 Tectum tet $8.65 5.48% 288 7.46% 4 18.76% -21 -5.12% -34 -60 -77 275 $-34.96(-80.17%) (404.37%)
530 Radiant Capital rdnt $0.11 1.85% 287 -2.13% -16 7.38% -41 -13.34% -45 -53 -94 -287 $-0.36(-77.54%) (345.23%)
531 ARPA Chain arpa $0.04 -5.16% -26 -2.49% -15 7.75% -44 -7.05% -37 -23 -57 -211 $-0.07(-62.53%) (166.89%)
532 hypercycle hypc $0.40 -4.29% -25 10.05% 9 9.16% -41 5.58% -5 462 416 272 $-0.63(-61.04%) (156.65%)
533 NKN nkn $0.08 Ethereum -8.76% -31 -3.85% -13 10.04% -35 -1.6% -18 -28 -77 -233 $-1.24(-94.01%) (1570.36%)
534 gamebuild game $0.00 -5.3% 283 -6.41% -21 12.55% -27 15.42% 5 460 0 0 $0.00(-46.87%) (88.2%)
535 karrat karrat $0.57 -8.17% -27 -19.19% -53 -5.18% -64 -21.37% -66 15 413 0 $-0.55(-49.17%) (96.71%)
536 lukso lyx $1.94 3.09% 281 -2.25% -5 -5.27% -66 -22.47% -76 -111 -134 0 $-9.45(-82.97%) (487.21%)
537 staika stik $2.05 2.06% 280 3.6% 3 3.78% -45 0.92% -7 39 -29 267 $-1.73(-45.71%) (84.21%)
538 ArbDoge AI aidoge $0.00 -11.53% -35 -3.97% -10 30.85% 281 9.64% -4 -91 -31 48 $0.00(-58.57%) (141.4%)
539 cudos cudos $0.01 -3.0% 278 -4.44% -9 -5.36% -62 -18.91% -61 -2 -85 98 $-0.02(-66.34%) (197.13%)
540 gitcoin gtc $0.86 -6.73% 277 -3.41% -4 5.74% -35 -10.42% -30 -33 -48 -231 $-1.95(-69.43%) (227.12%)
541 grok grok $0.01 6.38% 276 10.56% 4 19.43% 278 -0.16% -10 -26 47 0 $-0.02(-64.88%) (184.72%)
542 Aavegotchi ghst $1.06 Ethereum... -6.4% 275 -5.7% -8 -0.88% -47 -15.71% -40 -13 -93 -177 $-2.33(-68.82%) (220.77%)
543 Crown by Third Time Games crown $0.55 15.3% 274 20.93% 9 37.77% 276 42.48% 23 49 -93 261 $-1.18(-68.12%) (213.68%)
544 toko token tko $0.31 -7.13% 273 -9.27% -6 3.56% -29 0.0% 0 7 -41 -135 $-0.44(-58.23%) (139.39%)
545 gearbox protocol gear $0.01 2.8% 272 -12.6% -8 -0.36% 274 -23.01% -44 -77 403 259 $-0.03(-72.31%) (261.15%)
546 LTO Network lto $0.12 -3.11% 271 0.71% -3 7.53% 273 -2.63% -10 -48 -56 -39 $-0.16(-56.18%) (128.21%)
547 wirex token wxt $0.01 -9.54% 270 -12.36% -12 -18.63% -85 -11.99% -19 26 0 -96 $-0.02(-82.52%) (471.97%)
548 enzyme mln $19.42 -2.36% 269 -6.81% -6 -3.27% -39 0.0% 0 68 29 -132 $-237.21(-92.43%) (1221.23%)
549 guildfi gf $0.20 -1.7% 268 -0.9% -5 10.06% 270 -14.48% -23 -67 -315 26 $-0.45(-69.3%) (225.7%)
550 netrum ntr $23.21 -0.14% 267 -0.32% -4 -0.57% 269 -1.25% -6 74 57 233 $-25.40(-52.25%) (109.41%)
551 Beta Finance beta $0.06 binance-smart... 7.87% 266 1.98% -3 -10.38% -51 0.0% 0 60 18 -216 $-2.36(-97.54%) (3966.23%)
552 WazirX wrx $0.13 binancecoin... -6.09% 265 -23.5% -34 -11.37% -51 0.0% 0 -24 -81 -192 $-3.95(-96.87%) (3090.02%)
553 dimitra dmtr $0.10 -3.08% 264 13.24% 5 23.14% 266 20.76% 5 40 -48 127 $-0.14(-59.14%) (144.74%)
554 DIMO dimo $0.21 8.54% 263 20.08% 8 36.1% 265 27.59% 19 112 -11 114 $-0.38(-65.08%) (186.34%)
555 dora factory (new) dora $0.09 -0.84% 262 -3.81% -8 -17.74% -67 -12.25% -22 -36 -43 0 $-3.05(-97.19%) (3455.5%)
556 Boba Network boba $0.26 boba, Ethereum -0.51% 261 1.63% -5 11.84% 263 2.77% -5 11 -23 -15 $-0.96(-78.51%) (365.26%)
557 lovely finance [new] lovely $0.01 -39.17% -71 -40.1% -68 0.0% 0 0.0% 0 0 0 0 $-0.01(-41.04%) (69.61%)
558 archloot alt $0.14 0.33% 259 0.26% -2 -2.3% 261 11.21% 3 -35 96 246 $-0.31(-69.0%) (222.63%)
559 crow with knife caw $0.00 1.43% 258 -5.64% -9 -8.39% 260 -20.94% -24 435 389 0 $0.00(-59.82%) (148.88%)
560 palm ai palm $0.53 -14.52% 257 20.85% 16 69.59% 259 44.24% 25 -20 52 0 $-1.21(-69.47%) (227.52%)
561 Kishu Inu kishu $0.00 Ethereum... -7.1% 256 0.89% -2 23.5% 258 9.05% -1 27 92 16 $0.00(-58.35%) (140.1%)
562 hoppy hoppy $0.00 -5.44% 255 -9.07% -13 -36.42% -114 91.84% 46 362 386 0 $0.00(-44.06%) (78.75%)
563 Guild of Guardians gog $0.07 -4.72% 254 16.08% 10 18.75% 256 -3.39% -9 -91 -176 -8 $-0.25(-78.73%) (370.05%)
564 StrikeX strx $0.05 -0.96% 253 11.78% 6 12.51% 255 12.92% 8 92 -16 -164 $-0.06(-57.36%) (134.53%)
565 PepeFork pork $0.00 -5.81% 252 8.13% 4 19.29% 254 -25.68% -33 -52 -101 0 $0.00(-87.75%) (716.2%)
566 neon evm neon $0.71 37.15% 251 79.59% 37 64.11% 253 20.08% 12 84 -37 238 $-2.71(-79.25%) (381.83%)
567 Kin kin $0.00 -4.12% 250 -6.04% -14 22.5% 252 5.63% -4 61 67 -194 $0.00(-46.46%) (86.79%)
568 Victoria VR vr $0.01 16.14% 249 -0.87% -8 -2.41% 251 -20.97% -26 -65 -146 107 $-0.05(-86.65%) (648.93%)
569 vertex protocol vrtx $0.14 -1.12% 248 -1.62% -2 5.83% 250 27.44% 23 22 102 0 $-0.35(-71.48%) (250.62%)
570 streamr data $0.04 -6.22% 247 -8.08% -13 -1.8% 249 -13.57% -20 -7 -32 -43 $-0.05(-58.96%) (143.65%)
571 pups (ordinals) pups $5.02 -4.77% 246 -8.65% -17 -3.27% 248 -34.98% -48 -176 -346 0 $-71.07(-93.41%) (1416.54%)
572 omniflix network flix $0.15 3.25% 245 12.1% 5 -2.56% 247 5.03% -4 81 156 0 $-0.31(-66.38%) (197.48%)
573 Euro Tether eurt $1.06 Ethereum 0.62% 244 -0.93% -8 2.16% 246 2.23% -9 119 102 231 $-0.07(-6.02%) (6.4%)
574 Sidus sidus $0.00 -8.07% 243 -1.44% -11 11.23% 245 5.79% 0 -12 -80 127 $-0.01(-70.74%) (241.78%)
575 chainswap cswap $0.04 -7.13% 242 -1.7% -9 -18.67% 244 3.48% -5 -29 373 0 $-0.15(-77.89%) (352.26%)
576 eurc eurc $1.09 0.11% 241 0.06% -5 1.84% 243 2.58% -14 108 76 -220 $-0.03(-2.63%) (2.71%)
577 viction vic $0.38 -4.37% 240 6.25% -2 26.47% 242 7.06% 0 84 -62 -366 $-1.50(-79.55%) (388.97%)
578 gamestop gme $0.01 -12.47% 239 -12.85% -23 -0.21% 241 -25.67% -33 144 370 0 $-0.02(-74.36%) (289.96%)
579 sovryn sov $0.57 -10.17% 238 -9.16% -18 -3.26% 240 -14.0% -24 -54 -173 67 $-2.01(-77.81%) (350.64%)
580 coreum coreum $0.09 -2.1% 237 -7.95% -12 -5.56% 239 -22.78% -31 136 60 224 $-0.21(-69.47%) (227.55%)
581 multibit mubi $0.04 -2.07% 236 -5.66% -9 13.56% 238 -16.03% -25 -40 -218 0 $-0.26(-87.93%) (728.58%)
582 the root network root $0.03 9.17% 235 6.22% -2 9.41% 237 -7.81% -15 76 16 0 $-0.09(-73.68%) (279.88%)
583 League of Kingdoms loka $0.19 -2.23% 234 8.05% -1 19.86% 236 0.99% -1 74 59 12 $-0.56(-74.09%) (286.0%)
584 Games for a Living gfal $0.01 0.83% 233 0.77% -5 2.63% 235 -0.02% -4 120 -19 81 $-0.03(-70.37%) (237.49%)
585 Cornucopias copi $0.04 -3.68% 232 -2.45% -7 9.35% 234 -9.68% -14 74 7 219 $-0.09(-68.78%) (220.29%)
586 venus xvs vxvs $0.14 -5.23% 231 4.94% -3 25.22% 233 17.63% 7 89 0 0 $-0.21(-59.51%) (147.0%)
587 blockchain foundation for innovation & collaboration bfic $3.02 -14.21% 230 -17.71% -23 -13.88% 232 -32.76% -41 -76 -186 217 $-25.50(-89.4%) (843.24%)
588 ztx ztx $0.01 0.02% 229 1.07% -7 10.43% 231 2.81% -1 111 84 0 $-0.03(-75.26%) (304.22%)
589 moon tropica cah $13.80 -14.35% 228 -13.9% -15 75.99% 230 36.42% 14 37 -19 215 $-36.71(-72.67%) (265.92%)
590 blendr network blendr $0.75 -13.31% 227 29.87% 11 -7.95% 229 33.64% 12 -5 358 0 $-3.22(-81.13%) (430.03%)
591 green satoshi token (sol) gst $0.02 -5.24% 226 -4.59% -6 9.94% 228 -4.8% -1 100 37 94 $-0.08(-83.47%) (504.87%)
592 commune ai comai $0.29 -6.66% 225 3.68% -3 1.58% 227 2.16% -1 -75 356 0 $-2.54(-89.81%) (881.27%)
593 assemble protocol asm $0.02 -4.42% 224 -3.74% -7 5.21% 226 -23.36% -28 56 20 94 $-0.15(-88.49%) (769.12%)
594 PAID Network paid $0.09 5.03% 223 -5.78% -10 48.91% 225 33.14% 16 95 44 155 $-0.28(-75.04%) (300.59%)
595 Taraxa tara $0.01 4.39% 222 8.69% 0 17.93% 224 28.59% 12 117 42 134 $-0.02(-69.84%) (231.61%)
596 Cere Network cere $0.00 -0.72% 221 6.6% -3 19.04% 223 -2.74% -8 110 70 126 $-0.01(-63.56%) (174.42%)
597 stronghold token shx $0.00 -7.14% 220 -1.16% -9 3.58% 222 -2.98% -8 46 90 136 $-0.01(-64.7%) (183.32%)
598 math math $0.24 -10.72% 219 5.53% -7 29.32% 221 -18.13% -19 44 -5 101 $-0.56(-69.44%) (227.25%)
599 impossible finance launchpad idia $0.04 2.02% 218 5.9% 0 11.52% 220 -2.5% -5 97 -21 157 $-0.11(-74.05%) (285.35%)
600 gamee gmee $0.02 1.1% 217 -9.04% -13 -38.7% 219 13.59% 9 224 219 137 $-0.04(-63.5%) (174.01%)