历史快照 - 2024-07-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 cheqd cheq $0.04 9.92% 216 5.04% -1 22.08% 218 14.48% 3 119 48 203 $-0.09(-67.99%) (212.39%)
602 pandora pandora $2,577.20 -0.11% 215 -0.17% -6 3.83% 217 -16.53% -18 76 18 0 $-23,499.08(-90.12%) (911.81%)
603 smog smog $0.03 0.43% 214 3.55% -5 17.44% 216 16.49% 3 70 -52 0 $-0.30(-90.16%) (916.66%)
604 polytrade trade $0.67 13.23% 213 14.22% 1 22.4% 215 -5.05% -9 81 -15 131 $-2.26(-77.11%) (336.84%)
605 ambire adex adx $0.17 -7.74% 212 -6.98% -11 8.82% 214 0.54% -5 132 108 -41 $-0.17(-50.7%) (102.84%)
606 entangle ngl $0.22 -7.34% 211 -4.57% -9 -0.37% 213 -52.25% -63 -9 -240 0 $-2.59(-92.18%) (1179.51%)
607 zero1 labs deai $0.26 -13.43% 210 12.11% 0 29.38% 212 -7.26% -11 -46 -5 0 $-0.89(-77.3%) (340.47%)
608 burnedfi burn $1.69 -12.43% 209 -15.13% -18 -27.54% 211 -41.14% -51 -30 340 0 $-6.19(-78.55%) (366.21%)
609 Clore.ai clore $0.09 -8.3% 208 -0.64% -7 4.79% 210 -20.5% -23 63 1 195 $-0.34(-78.39%) (362.71%)
610 helium iot iot $0.00 12.78% 207 30.63% 8 57.06% 209 35.87% 13 193 162 194 $0.00(-63.56%) (174.46%)
611 Crypto Asset Governance Alliance caga $0.00 -1.11% 206 -1.41% -7 -2.53% 208 -12.52% -14 129 96 0 $0.00(-76.24%) (320.79%)
612 definder capital dfc $0.82 -6.27% 205 -17.69% -20 -10.45% 207 -37.47% -36 124 -31 0 $-2.68(-76.57%) (326.81%)
613 Solend slnd $0.53 3.25% 204 37.88% 14 5.81% 206 11.74% 2 185 67 45 $-2.87(-84.38%) (540.02%)
614 aurory aury $0.34 0.78% 203 -2.19% -8 -1.29% 205 -0.59% -3 153 101 78 $-1.44(-80.95%) (424.97%)
615 nibiru chain nibi $0.11 0.87% 202 7.89% -2 16.29% 204 -8.16% -10 113 -61 0 $-0.74(-87.11%) (675.75%)
616 KYVE Network kyve $0.03 -2.91% 201 -6.68% -8 -11.15% 203 -29.01% -18 127 60 0 $-0.14(-82.92%) (485.41%)
617 counterparty xcp $7.01 5.7% 200 8.85% 2 -5.87% 202 4.99% 1 165 121 79 $-5.50(-43.96%) (78.46%)
618 VIDT DAO vidt $0.02 -7.09% 199 -7.78% -8 2.04% 201 -4.75% -2 144 101 -2 $-0.04(-65.34%) (188.56%)
619 alitas alt $0.14 -15.17% 198 -6.86% -4 3.09% 200 -24.7% -18 50 -3 -70 $-0.56(-79.51%) (388.03%)
620 Covalent cqt $0.02 16.71% 197 85.35% 27 -87.8% -340 -85.82% -266 -300 -241 -302 $-0.41(-95.38%) (2066.31%)
621 webuy we $0.05 2.56% 196 -10.43% -10 29.3% 198 -3.36% -4 204 96 183 $-0.79(-94.32%) (1659.43%)
622 DeFi Kingdoms jewel $0.15 19.83% 195 21.83% 12 28.07% 197 28.59% 16 209 172 59 $-0.47(-75.66%) (310.9%)
623 synesis one sns $0.04 -1.98% 194 -11.21% -11 117.55% 196 70.81% 25 134 74 181 $-0.16(-81.27%) (433.83%)
624 shido (new) shido $0.00 -3.49% 193 -6.44% -8 20.95% 195 8.28% 4 144 149 0 $-0.01(-91.83%) (1123.36%)
625 Silly Dragon silly $0.02 11.08% 192 15.2% 5 23.84% 194 7.68% 2 127 170 0 $-0.13(-88.55%) (773.28%)
626 Kwenta kwenta $38.88 -10.42% 191 -7.33% -9 17.62% 193 -1.79% -6 93 17 -97 $-351.75(-90.05%) (904.64%)
627 gaimin gmrx $0.00 21.47% 190 26.57% 9 38.28% 192 19.02% 6 100 -23 0 $-0.02(-90.09%) (909.55%)
628 solanium slim $0.16 -0.86% 189 5.51% -2 29.69% 191 19.47% 6 165 121 100 $-0.38(-69.74%) (230.44%)
629 Ufo Gaming ufo $0.00 Ethereum -0.86% 188 0.63% -7 15.53% 190 -2.24% -4 152 116 -79 $0.00(-73.57%) (278.3%)
630 shrapnel shrap $0.07 -1.03% 187 13.32% 1 19.01% 189 8.47% 0 133 35 0 $-0.35(-83.71%) (514.03%)
631 derace derc $0.13 -8.23% 186 -14.79% -17 -4.71% 188 -34.53% -32 69 61 -5 $-0.52(-79.67%) (391.92%)
632 diamond dmd $4.08 6.03% 185 11.1% 1 55.15% 187 15.79% 4 234 214 17 $-0.12(-2.79%) (2.87%)
633 OG Fan Token og $3.21 -3.63% 184 -4.33% -13 11.91% 186 4.4% -2 173 119 -9 $-11.41(-78.02%) (355.06%)
634 WAGMI Game wagmigames $0.00 -2.43% 183 16.97% 3 20.47% 185 -2.54% -5 156 112 170 $0.00(-74.31%) (289.18%)
635 r/CryptoCurrency Moons moon $0.14 -3.62% 182 0.32% -6 6.67% 184 -12.85% -16 150 112 169 $-0.39(-73.46%) (276.8%)
636 rocketx exchange rvf $0.16 -3.25% 181 -8.39% -12 7.91% 183 -23.47% -22 117 53 -130 $-0.73(-82.42%) (468.77%)
637 rabbitx rbx $0.03 -7.88% 180 -7.44% -12 11.67% 182 -25.2% -11 118 66 167 $-0.20(-87.86%) (723.42%)
638 beercoin beer $0.00 -10.54% 179 -12.52% -10 -27.3% 181 -60.64% -57 0 0 0 $0.00(-95.12%) (1950.45%)
639 Coinweb cweb $0.01 -3.89% 178 -19.84% -18 -9.74% 180 -32.8% -26 198 137 -196 $-0.02(-76.76%) (330.28%)
640 artrade atr $0.01 -5.63% 177 -20.55% -17 -1.24% 179 -35.13% -28 107 -16 164 $-0.09(-91.3%) (1048.77%)
641 peercoin ppc $0.44 -8.64% 176 -10.09% -9 1.9% 178 -4.93% -4 193 158 42 $-0.22(-33.08%) (49.43%)
642 Optimus AI opti $0.13 -2.37% 175 -11.61% -7 -9.94% 177 -28.96% -20 152 123 35 $-0.48(-79.18%) (380.4%)
643 wrapped astar wastr $0.08 -5.23% 174 -4.99% -5 19.38% 176 13.63% 1 -483 305 0 $-0.11(-59.64%) (147.8%)
644 Neurai xna $0.00 -0.49% 173 7.75% -3 23.23% 175 5.13% -3 178 115 160 $-0.01(-81.65%) (444.83%)
645 Dogechain dc $0.00 -4.62% 172 6.9% -3 17.17% 174 10.51% 1 183 147 -23 $0.00(-82.91%) (485.2%)
646 5ire 5ire $0.02 -5.61% 171 -15.38% -7 -13.09% 173 -40.57% -22 166 10 0 $-0.42(-94.96%) (1883.88%)
647 trexcoin trex $0.01 3.95% 170 16.0% 3 19.48% 172 3.91% 0 217 189 156 $-1.30(-99.22%) (12696.27%)
648 image generation ai imgnai $0.01 -5.74% 169 -6.45% -8 12.55% 171 -2.5% -6 170 163 23 $-0.04(-76.66%) (328.43%)
649 Bad Idea AI bad $0.00 -9.26% 168 0.48% -6 12.23% 170 -15.9% -10 196 159 155 $0.00(-89.26%) (830.98%)
650 blackcardcoin bccoin $2.10 -12.92% 167 -53.53% -41 -64.3% 169 -71.13% -67 -160 298 0 $-28.60(-93.15%) (1360.65%)
651 minati coin mntc $1.45 -4.54% 166 0.67% -3 38.14% 168 -38.06% -19 78 174 153 $-26.01(-94.72%) (1794.44%)
652 r/fortnitebr bricks brick $0.08 2.22% 165 -4.74% -6 -4.21% 167 -15.61% -9 192 154 152 $-0.25(-76.06%) (317.63%)
653 solchat chat $1.09 -4.68% 164 -9.7% -9 -41.76% 166 -48.56% -32 10 -18 0 $-16.09(-93.67%) (1478.57%)
654 Abelian abel $0.11 -11.04% 163 -11.45% -9 -23.29% 165 -3.15% -4 156 99 0 $-1.22(-91.5%) (1076.32%)
655 Prisma mkUSD mkusd $0.99 0.8% 162 0.22% -6 0.45% 164 0.19% -15 188 122 0 $-0.02(-1.9%) (1.93%)
656 wrapped xdc wxdc $0.03 0.85% 161 -2.39% -3 4.51% 163 -5.17% -3 -501 292 0 $-0.02(-44.69%) (80.81%)
657 Wall Street Memes wsm $0.00 -2.48% 160 -9.1% -5 -2.54% 162 -18.38% -8 176 160 0 $-0.06(-93.91%) (1541.41%)
658 Bitcicoin bitci $0.00 -0.87% 159 -2.8% -4 2.45% 161 16.73% -1 225 180 -75 $-0.01(-89.15%) (821.88%)
659 bytecoin bcn $0.00 84.04% 158 81.69% 7 78.64% 160 102.47% 6 241 207 56 $0.00(-31.4%) (45.78%)
660 Dejitaru Tsuka tsuka $0.01 -1.67% 157 -17.17% -9 -0.44% 159 -14.32% -9 179 115 -205 $-0.13(-94.94%) (1877.16%)
661 namecoin nmc $0.47 1.21% 156 4.47% -4 17.07% 158 12.42% -1 241 201 -122 $-1.25(-72.74%) (266.89%)
662 radium rads $1.33 -0.68% 155 -1.76% -7 4.29% 157 7.18% -6 212 182 38 $-1.45(-52.26%) (109.45%)
663 roa core roa $0.02 -2.44% 154 -4.03% -5 -10.41% 156 -12.74% -9 232 168 141 $-0.85(-97.77%) (4388.1%)
664 era swap es $0.00 2.61% 153 4.28% -4 3.07% 155 -6.78% -5 216 188 12 $-0.02(-89.16%) (822.37%)
665 vertcoin vtc $0.08 -3.32% 152 6.03% -3 24.12% 154 40.98% -2 247 212 46 $-0.03(-23.99%) (31.56%)
666 Celo Euro ceur $1.08 -0.58% 151 -0.4% -7 0.1% 153 1.42% -11 233 177 -37 $-0.04(-3.66%) (3.8%)
667 planet planet $0.00 -2.56% 150 -16.55% -11 -22.5% 152 -44.95% -22 111 7 137 $0.00(-95.08%) (1931.95%)
668 Everdome dome $0.00 binance-smart... -1.83% 149 -4.36% -7 -12.01% 151 -11.04% -7 216 185 -116 $0.00(-90.87%) (995.36%)
669 Gamium gmm $0.00 6.49% 148 -3.06% -6 -1.23% 150 -21.41% -11 204 113 -49 $0.00(-89.1%) (817.77%)
670 galaxia gxa $0.00 -2.6% 147 6.65% -5 27.89% 149 45.82% -1 244 198 8 $-0.02(-90.6%) (964.03%)
671 thrupenny tpy $0.05 -22.49% 146 7.07% -4 87.41% 148 30.93% -3 184 132 133 $-3.02(-98.45%) (6349.96%)
672 niza global niza $0.00 -2.76% 145 -16.13% -8 -46.09% 147 -69.64% -37 143 -69 0 $-0.04(-98.09%) (5129.55%)
673 DUST Protocol dust $0.19 -2.53% 144 0.22% -5 24.21% 146 1.73% -7 228 190 -271 $-2.41(-92.85%) (1298.54%)
674 triumphx trix $0.00 0.56% 143 3.8% -5 17.6% 145 6.95% -7 246 204 115 $-0.01(-93.17%) (1363.36%)
675 Tamadoge tama $0.00 -0.7% 142 1.72% -5 7.83% 144 -18.61% -11 232 184 -34 $-0.03(-93.3%) (1392.06%)
676 feathercoin ftc $0.01 0.59% 141 3.82% -4 17.57% 143 27.77% -3 258 224 95 $0.00(-0.1%) (0.1%)
677 Multichain multi $0.16 avalanche... 29.97% 140 -15.27% -6 29.53% 142 9.46% -5 229 160 -184 $-11.55(-98.67%) (7397.84%)
678 Battle World bwo $0.00 0.68% 139 -2.74% -5 8.5% 141 -24.44% -7 252 207 -47 $-0.69(-99.62%) (26034.35%)
679 captain tsubasa tsugt $0.01 3.06% 138 -5.76% -5 -6.96% 140 -37.05% -9 236 186 0 $-0.22(-95.53%) (2135.06%)
680 fenerbahçe token fb $0.80 0.33% 137 4.66% -4 8.93% 139 4.68% -6 251 211 63 $-0.36(-31.25%) (45.46%)
681 primecoin xpm $0.03 0.59% 136 5.94% -4 19.97% 138 4.85% -6 256 211 66 $-0.02(-32.29%) (47.69%)
682 platincoin plc $0.24 49.99% 135 54.15% -4 54.23% 137 54.24% -3 259 -640 103 $-641.04(-99.96%) (266938.72%)
683 fedoracoin tips $0.00 -1.32% 134 -9.41% -4 -2.44% 136 -20.62% -5 267 222 72 $0.00(-78.49%) (364.93%)
684 l7 lsd $0.02 -30.5% 133 -67.12% -9 -85.19% 135 -98.28% -115 -36 -129 0 $-45.35(-99.97%) (293146.68%)
685 grape grp $2.00 7.29% 132 4.61% -5 8.38% 134 -28.97% -5 258 208 0 $-311.42(-99.36%) (15562.56%)
686 bitswift bits $0.13 0.61% 131 3.85% -5 17.57% 133 10.37% -3 268 222 81 $-0.24(-64.75%) (183.73%)
687 zclassic zcl $0.05 2.46% 130 5.19% -5 18.58% 132 6.06% -5 270 225 87 $-0.34(-86.19%) (624.0%)
688 cloakcoin cloak $0.08 16.72% 129 -4.85% -5 -10.27% 131 -0.72% -4 251 209 87 $-0.43(-84.97%) (565.13%)
689 quark qrk $0.00 0.59% 128 3.82% -5 17.56% 130 6.95% -4 276 235 91 $0.00(-67.75%) (210.09%)
690 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.00 1.8% 127 12.62% -4 32.63% 129 10.28% -3 268 237 0 $-0.96(-99.54%) (21750.15%)
691 graviocoin gio $0.00 122.91% 126 10.4% -3 37.43% 128 6.79% -3 261 212 78 $-3.05(-99.85%) (64474.29%)
692 goldcoin glc $0.01 -24.1% 125 1.99% -3 5.31% 127 -7.46% -6 279 229 65 $-0.02(-71.97%) (256.79%)
693 bitcoin plus xbc $1.27 -26.82% 124 -13.93% -8 -25.16% 126 -48.91% -12 263 214 80 $-3.49(-73.25%) (273.86%)
694 stakecubecoin scc $0.02 -0.65% 123 -5.9% -7 -10.65% 125 5.52% -5 272 232 85 $-16.05(-99.87%) (79371.13%)
695 gamecredits game $0.00 -1.76% 122 -16.99% -5 -51.79% 124 -84.93% -19 234 220 51 $-0.22(-99.43%) (17486.54%)
696 Evadore eva $0.00 -2.26% 121 -5.2% -4 -7.81% 123 -21.63% -5 273 206 0 $-0.29(-99.64%) (27521.56%)
697 art de finance adf $0.00 -18.76% 120 -30.37% -6 -59.04% 122 -95.62% -35 156 -218 107 $-8.10(-99.99%) (818473.65%)
698 privacy coin prcy $0.00 74.23% 119 -4.17% -5 -5.93% 121 -18.72% -6 282 234 90 $-35.20(-99.99%) (748573.84%)
699 trumpcoin trump $0.01 11.43% 118 19.92% -5 29.03% 120 30.64% -6 283 239 85 $-0.06(-86.06%) (617.34%)
700 smartcash smart $0.00 13.87% 117 7.21% -5 76.61% 119 89.64% -5 283 234 78 $0.00(-90.46%) (948.74%)