历史快照 - 2024-07-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
702 experience chain xpc $0.00 -0.14% 89 1.01% -5 8.48% 87 0.0% 0 246 204 74 $0.00(-95.49%) (2119.51%)
702 publish news $0.00 EOS 0.0% 100 0.0% -5 -31.89% 96 0.0% 0 261 221 16 $-0.05(-99.84%) (62144.27%)
702 vivo vivo $0.00 0.84% 114 -4.36% -5 0.57% 115 0.0% 0 286 240 0 $-13.65(-99.99%) (995048.21%)
702 dipnet dpn $0.83 0.36% 115 -10.57% -5 -9.0% 117 0.0% 0 292 246 0 $-1.07(-56.26%) (128.63%)
702 avinoc avinoc $0.05 Ethereum -5.72% -37 -7.22% -5 -3.39% -44 0.0% 0 49 -4 -312 $-0.80(-94.0%) (1567.64%)
702 router protocol route $2.65 -0.3% -138 -7.18% -5 2.33% -150 0.0% 0 -34 -76 -271 $-6.25(-70.24%) (235.99%)
702 paris saint-germain fan token psg $2.82 0.05% -100 -1.39% -5 3.78% -102 0.0% 0 39 -39 -96 $-4.61(-62.04%) (163.43%)
702 virtuals protocol virtual $0.06 0.13% -191 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.79%) (0.79%)
702 fc barcelona fan token bar $2.04 0.13% -48 0.16% -5 7.99% -47 0.0% 0 54 6 -165 $-3.59(-63.75%) (175.86%)
702 Fei Protocol fei $0.97 Ethereum 0.04% -13 -1.21% -5 2.45% -17 0.0% 0 0 108 -245 $-0.11(-9.86%) (10.94%)
702 defigram dfg $1.50 -0.01% -6 -3.58% -5 -1.43% -16 0.0% 0 121 81 -185 $-10.94(-87.94%) (729.5%)
702 coinpoker chp $0.08 0.0% 115 -2.93% -5 -1.16% 117 0.0% 0 292 246 102 $-0.05(-39.7%) (65.84%)
702 ethereum dark ethd $3,557.38 0.59% 115 2.41% -5 16.1% 117 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
702 Pirate Chain arrr $0.21 0.19% -124 5.36% -5 26.22% -100 0.0% 0 0 -203 -263 $-12.83(-98.42%) (6249.07%)
702 tomiNet tomi $0.13 -0.7% -17 -13.27% -5 -0.82% -24 0.0% 0 -64 -150 -557 $-5.40(-97.6%) (4064.1%)
702 comet cmt $0.01 0.27% 115 5.86% -5 17.8% 117 0.0% 0 0 246 0 $0.00(-6.58%) (7.04%)
702 bitget wallet token bwb $0.41 0.13% -173 -7.41% -5 -2.44% -198 -18.82% -5 0 0 0 $-0.19(-31.21%) (45.38%)
702 TRAC (Ordinals) trac $1.96 0.85% -130 9.04% -5 20.73% -120 0.0% 0 -119 -72 102 $-5.66(-74.23%) (288.11%)
702 salus sls $5.41 0.59% 115 3.82% -5 17.56% 117 6.95% -5 292 246 102 $-37.22(-87.31%) (688.33%)
702 hicoin xhi $0.00 0.59% 115 3.82% -5 17.57% 117 6.95% -5 292 246 102 $0.00(-84.5%) (545.27%)
702 Nexus nxs $0.05 -3.44% 115 10.23% -5 44.16% 117 0.0% 0 0 0 102 $-0.06(-54.36%) (119.1%)
702 phantasma soul $0.09 0.37% 16 -13.43% -5 22.68% 22 0.0% 0 146 84 -45 $-0.23(-71.33%) (248.82%)
702 cannabiscoin cann $0.00 0.59% 115 3.82% -5 17.56% 117 6.95% -5 292 246 102 $-0.01(-66.39%) (197.5%)
702 degate dg $0.09 -0.01% 115 -0.05% -5 -8.15% 117 0.0% 0 292 246 -33 $-0.14(-61.07%) (156.89%)
702 payment swap utility board psub $0.00 -5.59% 115 -5.83% -5 -6.6% 117 -39.91% -5 292 246 0 $-0.11(-99.8%) (50790.36%)
702 tera tera $0.00 0.15% 115 5.58% -5 17.65% 117 0.0% 0 292 246 102 $-0.08(-98.85%) (8611.02%)
702 yield app yld $0.00 -0.01% 84 13.21% -5 5.16% 85 0.0% 0 102 52 -136 $-0.17(-98.2%) (5462.4%)
702 neopin npt $0.31 -0.2% -87 3.43% -5 1.72% -91 0.0% 0 -61 -142 -200 $-1.09(-78.13%) (357.35%)
702 ternoa caps $0.01 0.27% 20 -15.97% -5 -8.03% 8 0.0% 0 112 38 -105 $-0.05(-85.74%) (601.46%)
702 centrality cennz $0.01 ethereum... -0.11% -15 6.77% -5 3.82% -19 0.0% 0 87 24 -84 $-0.52(-97.47%) (3849.11%)
702 nest protocol nest $0.00 0.4% 57 5.3% -5 -23.23% 51 0.0% 0 195 137 -232 $-0.19(-99.33%) (14834.67%)
702 Alpaca Finance alpaca $0.13 Binance Smart... 0.22% -31 -0.67% -5 12.23% -31 0.0% 0 62 25 -159 $-7.90(-98.34%) (5925.34%)
702 veltor vlt $0.00 0.27% 115 5.86% -5 17.8% 117 0.0% 0 292 246 0 $-0.02(-78.65%) (368.29%)
702 neutron ntrn $0.00 0.24% 110 5.81% -5 17.76% 111 0.0% 0 284 238 0 $0.00(-40.16%) (67.1%)
702 arbit arb $0.00 0.27% 115 5.86% -5 17.8% 117 0.0% 0 292 246 0 $0.00(-61.87%) (162.23%)
702 ratecoin xra $0.00 0.26% 115 5.83% -5 17.78% 117 0.0% 0 292 246 0 $0.00(-6.6%) (7.06%)
702 coin2.1 c2 $0.00 0.59% 115 3.82% -5 17.56% 117 6.95% -5 292 246 102 $0.00(-27.25%) (37.46%)
702 crown crw $0.00 0.59% 115 3.8% -5 -60.82% 117 -78.61% -5 292 246 102 $-0.01(-93.37%) (1407.21%)
702 bitstar bits $0.00 0.59% 115 3.82% -5 17.56% 117 6.95% -5 292 246 102 $-0.01(-76.57%) (326.74%)
702 spreadcoin spr $0.00 0.59% 115 3.82% -5 17.56% 117 6.95% -5 292 246 102 $-0.02(-96.22%) (2542.41%)
702 okcash ok $0.00 3.29% 115 11.58% -5 21.45% 117 -2.39% -5 292 246 102 $-0.01(-66.64%) (199.79%)
702 viacoin via $0.40 0.59% 115 3.82% -5 17.57% 117 6.06% -5 292 246 102 $-0.56(-57.85%) (137.26%)
702 kryza exchange krx $0.01 0.01% 115 0.01% -5 0.06% 117 -15.37% -5 292 246 102 $-0.03(-81.91%) (452.65%)
702 step app fitfi $0.01 1.05% 8 7.29% -5 19.93% 16 0.0% 0 100 77 17 $-0.02(-82.63%) (475.66%)
702 meverse mev $0.00 Ethereum 0.25% 34 -2.7% -5 -4.83% 28 0.0% 0 165 121 6 $-0.02(-82.44%) (469.54%)
702 chain xcn $0.00 Ethereum 0.47% -152 2.73% -5 18.73% -148 0.0% 0 -102 -120 -190 $-0.18(-99.09%) (10928.21%)
702 metacraft mct $0.95 binance-smart... 0.04% -157 10.9% -5 20.68% -152 0.0% 0 -90 -44 -270 $-2.51(-72.55%) (264.3%)
702 trustswap swap $0.13 -0.4% 2 2.12% -5 6.43% 1 0.0% 0 130 85 -36 $-0.38(-73.67%) (279.79%)
702 MUX Protocol mcb $6.87 -0.02% -68 -3.51% -5 4.21% -70 0.0% 0 93 -11 -311 $-9.88(-58.99%) (143.83%)
702 temdao tem $0.00 -0.01% 99 -0.04% -5 0.01% 101 0.0% 0 275 228 62 $-0.18(-100.0%) (3010689.81%)
702 taboo token taboo $0.00 -1.01% 60 -20.17% -5 -8.59% 57 0.0% 0 170 76 -39 $-0.01(-93.62%) (1468.11%)
702 angola agla $0.01 2.42% 53 15.12% -5 78.2% 64 0.0% 0 206 149 -95 $-0.28(-96.09%) (2454.75%)
702 quickswap[new] quick $0.04 0.48% -90 3.25% -5 12.36% -77 0.0% 0 -5 -40 -202 $-0.06(-56.71%) (130.98%)
702 irisnet iris $0.01 0.03% -51 -2.59% -5 3.21% -54 0.0% 0 -16 -85 -238 $-0.03(-68.86%) (221.16%)
702 nexa nexa $0.00 0.18% 44 -4.57% -5 2.99% 42 0.0% 0 169 128 -62 $0.00(-91.73%) (1108.79%)
702 wrapped kava wkava $0.43 0.08% 50 3.55% -5 13.33% 52 0.0% 0 187 -495 -601 $-17.16(-97.54%) (3972.34%)
702 presearch pre $0.01 0.04% 54 -13.25% -5 15.39% 55 0.0% 0 191 154 -57 $-0.09(-87.89%) (725.88%)
702 oax oax $0.18 -0.01% 1 5.33% -5 16.83% 6 0.0% 0 125 96 -38 $-0.28(-61.65%) (160.73%)
702 richquack.com quack $0.00 1.69% -110 1.28% -5 13.59% -105 0.0% 0 -58 -105 -174 $0.00(-76.63%) (327.84%)
702 chainbing cbg $0.12 Ethereum 1.52% 56 -3.44% -5 5.35% 58 0.0% 0 207 170 -249 $-131.55(-99.91%) (110510.76%)
702 gelato gel $0.22 0.19% -57 -11.54% -5 -9.79% -76 0.0% 0 -12 -45 -207 $-0.76(-77.69%) (348.31%)
702 nine chronicles wncg $0.07 -0.06% -52 0.38% -5 8.0% -53 0.0% 0 56 12 -126 $-0.11(-61.76%) (161.48%)
702 santos fc fan token santos $3.04 binance-smart... -1.17% -19 7.61% -5 16.06% -11 0.0% 0 22 -19 -51 $-17.49(-85.18%) (574.79%)
702 star atlas dao polis $0.12 -0.16% -94 -19.63% -5 -12.7% -127 0.0% 0 -84 -172 -94 $-0.55(-81.91%) (452.89%)
702 quickswap quick $43.69 0.07% -92 0.72% -5 9.01% -83 0.0% 0 -23 -54 -220 $-69.71(-61.47%) (159.53%)
702 hillstone finance hsf $0.11 -0.65% 63 2.73% -5 -7.04% 59 0.0% 0 196 138 -66 $-0.97(-89.96%) (896.16%)
702 t-mac dao tmg $11.95 -0.09% 115 3.86% -5 -21.17% 117 0.0% 0 292 246 102 $-14.82(-55.36%) (124.0%)
702 mango mngo $0.02 -0.19% -47 -0.7% -5 5.45% -49 0.0% 0 30 9 -100 $-0.02(-41.48%) (70.88%)
702 dxdao dxd $150.22 0.05% 115 2.94% -5 16.27% 117 0.0% 0 292 246 -104 $-1,486.49(-90.82%) (989.58%)
702 streamcoin strm $0.00 0.45% 72 -4.04% -5 -0.9% 74 0.0% 0 217 171 -106 $-0.02(-94.59%) (1748.75%)
702 harvest finance farm $50.12 0.39% -101 5.88% -5 20.38% -84 0.0% 0 -63 -103 -91 $-52.30(-51.06%) (104.35%)
702 contentos cos $0.01 0.0% -141 -0.26% -5 5.17% -149 0.0% 0 -75 -261 -158 $-0.02(-70.2%) (235.61%)
702 platon lat $0.01 0.1% -147 -7.55% -5 5.77% -160 0.0% 0 -136 -157 -237 $-0.02(-76.23%) (320.7%)
702 airdao amb $0.01 -0.27% -36 2.16% -5 16.46% -32 0.0% 0 48 19 -20 $-0.04(-85.74%) (601.08%)
702 nvirworld nvir $0.01 -3.83% 32 -3.71% -5 -4.18% 30 0.0% 0 163 116 -193 $-0.05(-87.58%) (705.27%)
702 sonm (bep-20) snm $0.00 -0.88% 92 -33.83% -5 10.07% 93 0.0% 0 268 216 -70 $-3.23(-99.96%) (237400.69%)
702 portugal national team fan token por $0.87 0.34% 62 -3.13% -5 8.83% 63 0.0% 0 168 127 40 $-5.32(-85.98%) (613.42%)
702 star atlas atlas $0.00 -0.2% -102 -7.39% -5 -2.01% -124 0.0% 0 -125 -201 -69 $-0.01(-82.35%) (466.52%)
702 sweat economy sweat $0.01 0.56% -171 7.1% -5 39.46% -135 0.0% 0 -115 -158 -230 $-0.04(-84.58%) (548.38%)
702 dforce df $0.03 0.06% -8 6.56% -5 22.11% 3 0.0% 0 107 58 -87 $-0.05(-59.45%) (146.61%)
702 strike strk $6.98 ethereum... -0.82% -111 -0.55% -5 19.73% -94 0.0% 0 -93 -112 -318 $-64.76(-90.26%) (927.19%)
702 beefy finance bifi $342.46 -0.16% -72 -0.99% -5 13.06% -64 0.0% 0 42 2 -184 $-177.71(-34.16%) (51.89%)
702 brazil national fan token bft $0.02 -0.3% 87 0.12% -5 5.59% 86 0.0% 0 226 181 58 $-1.04(-97.97%) (4818.22%)
702 unicorn token uni $0.00 -0.01% 111 5.35% -5 17.44% 112 0.0% 0 285 239 92 $-0.40(-99.97%) (294764.75%)
702 Aura Finance aura $0.73 -0.03% -117 1.62% -5 17.99% -104 0.0% 0 -40 -9 -352 $-2.83(-79.49%) (387.5%)
702 Astrafer astrafer $0.05 0.0% 33 81.14% -5 81.07% 53 0.0% 0 155 -136 -471 $-1.96(-97.37%) (3697.55%)
702 rarible rari $2.13 -0.15% -159 -0.11% -5 13.21% -164 0.0% 0 -150 -229 -83 $-3.75(-63.78%) (176.11%)
702 fio protocol fio $0.03 -0.16% -32 -1.93% -5 9.41% -33 0.0% 0 73 20 -68 $-0.03(-53.46%) (114.87%)
702 automata network ata $0.11 -0.27% -165 6.41% -5 18.19% -163 0.0% 0 -172 -310 -258 $-0.15(-57.98%) (137.98%)
702 airswap ast $0.10 0.03% -18 -2.24% -5 11.74% -15 0.0% 0 57 42 -118 $-0.12(-56.05%) (127.51%)
702 whitecoin xwc $0.01 2.66% 58 10.3% -5 27.89% 65 0.0% 0 219 174 -67 $-2.59(-99.81%) (51787.27%)
702 ThunderCore tt $0.00 0.26% -116 4.02% -5 12.08% -116 0.0% 0 -77 -107 -289 $-0.03(-90.73%) (978.92%)
702 Keep3rV1 kp3r $59.29 Fantom, Ethereum -0.47% -64 -2.47% -5 10.31% -59 0.0% 0 28 -6 -162 $-1,812.22(-96.83%) (3056.35%)
702 Wanchain wan $0.21 -0.55% -131 2.53% -5 20.09% -117 0.0% 0 -57 -119 -282 $-0.21(-50.39%) (101.57%)
702 unibright ubt $0.04 0.13% 51 -15.85% -5 -13.52% 47 0.0% 0 184 124 -43 $-0.20(-84.62%) (550.24%)
702 powerpool cvp $0.24 1.22% 42 4.79% -5 12.99% 46 0.0% 0 160 114 -8 $-0.45(-65.33%) (188.42%)
702 burgercities burger $0.42 -0.23% -60 -4.37% -5 9.26% -45 0.0% 0 78 31 -79 $-0.58(-57.91%) (137.6%)
702 pivx pivx $0.26 -0.38% -44 -2.64% -5 7.09% -40 0.0% 0 36 8 -90 $-0.31(-54.59%) (120.22%)
702 vibing vbg $0.30 0.66% 115 -1.35% -5 3.41% 117 0.0% 0 292 246 -410 $-1.35(-81.61%) (443.89%)
702 hourglass wait $0.03 0.0% 65 -6.26% -5 4.52% 67 0.0% 0 185 148 -164 $-0.42(-93.07%) (1343.05%)