历史快照 - 2024-07-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
249 Yield Guild Games ygg $0.54 harmony-shard... 0.59% 23 2.33% 3 20.63% 23 -16.0% -5 -17 -29 173 $-9.77(-94.78%) (1814.83%)
250 amp amp $0.00 0.52% 24 -0.91% -2 7.99% 5 -5.63% 9 2 -28 8 $-0.10(-95.76%) (2255.72%)
251 Telcoin tel $0.00 Ethereum... 3.53% 28 -2.37% -5 14.7% 17 -7.15% 7 -16 -14 -17 $-0.06(-96.38%) (2663.78%)
252 non-playable coin npc $0.03 7.02% 34 46.16% 58 81.39% 91 13.41% 34 732 693 0 $0.00(0.0%) (0.0%)
253 creditcoin ctc $0.54 0.72% 22 3.9% 3 13.51% 18 20.11% 45 20 -4 136 $-0.56(-51.18%) (104.84%)
254 Audius audio $0.15 Ethereum 1.73% 26 7.03% 7 20.23% 21 -1.0% 14 1 3 -84 $-3.89(-96.21%) (2537.84%)
255 Kadena kda $0.66 2.55% 27 7.85% 11 33.12% 31 14.58% 38 20 -12 -57 $-23.49(-97.25%) (3539.22%)
256 michi $michi $0.34 7.39% 38 62.28% 80 173.59% 205 218.57% 274 728 0 0 $-0.16(-31.82%) (46.68%)
257 0x0.ai: AI Smart Contract 0x0 $0.21 -0.65% 21 34.26% 42 45.35% 45 -5.45% 6 3 2 0 $-0.28(-56.91%) (132.06%)
258 zignaly zig $0.13 -1.96% 18 6.46% 4 32.61% 31 61.35% 105 98 109 486 $0.00(-2.08%) (2.12%)
259 alephium alph $2.18 4.85% 33 72.16% 105 97.54% 124 43.52% 89 126 32 441 $-1.63(-42.73%) (74.61%)
260 horizen zen $11.98 -6.96% 10 -1.27% -6 26.58% 23 84.5% 150 109 112 -48 $-135.56(-91.88%) (1131.37%)
261 harrypotterobamasonic10inu (erc-20) bitcoin $0.18 -1.13% 20 23.45% 24 70.05% 83 71.82% 128 77 165 0 $-0.05(-21.92%) (28.07%)
262 API3 api3 $2.09 ethereum... -0.6% 22 1.47% -2 19.62% 19 -6.1% 4 8 16 -9 $-7.33(-77.8%) (350.52%)
263 Pixels pixel $0.23 1.72% 27 11.87% 11 18.36% 17 -16.92% -10 -10 -53 0 $-0.68(-74.39%) (290.42%)
264 SwissBorg chsb $0.18 Ethereum 0.33% 24 -0.53% -6 5.28% 1 2.2% 18 25 34 -62 $-1.34(-88.02%) (735.0%)
265 ondo us dollar yield usdy $1.04 -0.24% 22 0.27% -6 0.32% -9 0.09% 12 59 680 0 $-0.01(-0.63%) (0.63%)
266 neutron ntrn $0.53 2.87% 27 17.25% 17 39.4% 38 7.02% 9 44 -3 65 $-1.31(-71.09%) (245.88%)
267 AltLayer alt $0.16 -0.49% 22 8.7% 6 22.7% 17 -15.37% -10 -42 -91 0 $-0.51(-75.94%) (315.66%)
268 taiko taiko $2.66 -3.32% 17 3.24% 0 25.14% 20 32.78% 77 0 0 0 $-0.22(-7.79%) (8.45%)
269 Coq Inu coq $0.00 15.52% 41 53.54% 73 70.12% 85 68.37% 132 39 24 0 $0.00(-58.97%) (143.74%)
270 COTI coti $0.11 ethereum... 2.89% 27 13.27% 14 33.95% 33 17.3% 35 18 24 52 $-0.54(-83.22%) (495.96%)
271 LINK ln $21.37 -2.12% 20 -1.7% -7 8.59% 5 -4.11% 8 32 0 -115 $-274.07(-92.77%) (1282.33%)
272 rss3 rss3 $0.18 Ethereum -0.66% 23 0.93% -3 2.24% -3 -38.95% -55 -23 1 118 $-0.40(-69.21%) (224.8%)
273 ICON icx $0.17 0.01% 23 6.49% 2 21.27% 18 9.08% 26 9 -21 -118 $-12.02(-98.63%) (7188.05%)
274 usdj usdj $1.08 0.1% 24 0.63% -3 0.18% -4 0.57% 14 60 47 -156 $-0.07(-5.79%) (6.15%)
275 Swipe sxp $0.27 harmony-shard... 2.44% 25 5.17% 2 22.98% 21 6.35% 22 25 0 -113 $-5.21(-95.06%) (1926.3%)
276 Storj storj $0.43 energi... 0.59% 23 6.9% 4 26.29% 24 10.97% 28 15 -15 -61 $-2.79(-86.75%) (654.64%)
277 NEM xem $0.02 13.0% 39 28.7% 40 40.25% 49 27.16% 58 -44 -69 -145 $-1.82(-99.01%) (9967.07%)
278 truefi tru $0.14 2.81% 25 -2.43% -8 37.2% 47 -2.61% 9 75 77 150 $-0.09(-37.89%) (61.01%)
279 Lisk lsk $1.09 0.08% 25 9.49% 9 25.52% 28 6.02% 23 14 -7 -56 $-33.02(-96.8%) (3028.68%)
280 paycoin pci $0.16 -0.63% 22 -7.95% -13 87.43% 127 50.98% 111 704 665 525 $-0.10(-39.74%) (65.95%)
281 Marlin pond $0.02 Ethereum... 2.58% 27 3.98% 1 19.25% 18 8.34% 25 36 9 31 $-0.25(-92.65%) (1259.91%)
282 Balancer bal $2.72 polygon-pos... 1.53% 25 0.7% -4 11.0% 3 -13.14% -6 -2 -12 -134 $-69.03(-96.21%) (2540.26%)
283 saga saga $1.60 -2.64% 18 11.39% 14 26.75% 31 8.37% 30 13 -71 0 $-4.93(-75.45%) (307.32%)
284 delysium agi $0.20 -1.55% 22 1.67% -3 14.76% 10 -18.04% -14 -18 -15 0 $-0.44(-68.71%) (219.6%)
285 hivemapper honey $0.07 3.29% 24 9.21% 7 28.59% 36 14.82% 72 128 75 520 $-0.25(-77.13%) (337.28%)
286 banana gun banana $64.07 -2.09% 19 17.19% 7 53.22% 53 16.33% 25 136 198 0 $-7.71(-10.74%) (12.03%)
287 myro myro $0.16 7.34% 33 21.4% 32 57.51% 78 18.33% 45 7 39 0 $-0.25(-60.81%) (155.2%)
288 venom venom $0.16 2.96% 24 5.29% -1 20.7% 17 -2.03% 8 13 657 0 $-0.53(-77.22%) (339.01%)
289 iexec rlc rlc $2.10 3.24% 24 4.83% 0 23.59% 23 -1.12% 11 -5 -2 -26 $-9.55(-82.0%) (455.68%)
290 JOE joe $0.42 avalanche 10.91% 45 23.08% 35 41.52% 57 29.76% 69 47 -1 -70 $-4.07(-90.72%) (977.84%)
291 LCX lcx $0.19 ethereum... 1.36% 23 4.28% -1 22.38% 27 -8.86% 0 -5 -23 107 $-0.30(-60.5%) (153.16%)
292 decentralized social deso $16.50 2.69% 30 0.13% -6 -7.89% -18 -11.43% -3 36 -52 -9 $-88.25(-84.25%) (534.87%)
293 WAX waxp $0.04 1.54% 26 8.9% 13 27.74% 37 5.59% 24 -10 -49 -122 $-4.57(-99.08%) (10738.84%)
294 DigiByte dgb $0.01 0.88% 23 3.6% 0 21.41% 26 6.77% 27 13 -18 -88 $-0.15(-94.57%) (1743.25%)
295 magic magic $0.56 4.2% 33 4.51% 3 20.8% 24 -4.94% 0 11 -18 -108 $-1.56(-73.38%) (275.64%)
296 bitmart token bmx $0.44 -0.1% 25 8.89% 15 4.49% -4 13.41% 45 150 134 290 $-0.08(-14.63%) (17.14%)
297 andy andy $0.00 -4.26% 14 -8.06% -18 62.19% 97 -23.71% -25 687 648 0 $0.00(-51.55%) (106.39%)
298 Cartesi ctsi $0.17 polygon-pos... 2.72% 31 9.01% 16 24.11% 33 4.06% 22 35 27 -74 $-1.55(-89.93%) (892.82%)
299 nosana nos $2.94 16.76% 55 0.93% -3 3.38% -6 14.21% 47 685 646 506 $-4.42(-60.09%) (150.53%)
300 Kujira kuji $1.16 0.47% 26 5.0% 7 13.93% 10 4.61% 24 2 -61 505 $-4.16(-78.24%) (359.61%)
301 Waves waves $1.23 Ethereum 7.14% 40 23.77% 37 32.57% 44 27.1% 77 -45 -73 -152 $-52.51(-97.72%) (4282.01%)
302 ontology gas ong $0.37 -3.66% 13 7.4% 10 13.61% 9 0.36% 13 21 -52 -48 $-2.35(-86.54%) (642.8%)
303 propy pro $1.41 -2.68% 15 2.25% -3 14.9% 12 -4.84% 0 -22 -74 136 $-2.29(-61.96%) (162.86%)
304 crvusd crvusd $1.00 -0.04% 23 -0.09% -9 -0.06% -17 -0.12% 10 75 69 501 $-0.01(-1.04%) (1.06%)
305 inSure DeFi sure $0.01 Ethereum... -0.72% 20 -1.55% -14 4.76% -8 -3.89% 2 55 64 -49 $-0.05(-91.07%) (1019.36%)
306 peipei (eth) peipei $0.00 -1.31% 18 22.42% 31 64.94% 100 230.75% 251 0 0 0 $0.00(-5.98%) (6.36%)
307 Coin98 c98 $0.18 Ethereum... 1.0% 23 2.08% -4 13.56% 9 -5.61% 2 2 -27 -14 $-5.09(-96.67%) (2906.09%)
308 IOST iost $0.01 0.05% 25 2.24% 1 14.48% 16 -6.39% 0 -3 -23 -125 $-0.12(-94.97%) (1886.78%)
309 Nano nano $1.02 2.25% 28 9.0% 13 23.68% 28 12.5% 44 31 19 -59 $-32.68(-96.98%) (3206.58%)
310 small love potion slp $0.00 1.98% 29 8.6% 11 33.01% 45 4.44% 24 26 -4 5 $-0.36(-99.1%) (11023.16%)
311 stasis euro eurs $1.09 0.09% 23 -0.26% -6 0.71% -16 1.85% 16 80 71 -111 $-0.19(-14.76%) (17.32%)
312 VVS Finance vvs $0.00 cronos 0.9% 24 -0.53% -8 10.92% 5 -0.44% 13 13 -12 -73 $0.00(-49.12%) (96.55%)
313 Helium Mobile mobile $0.00 -0.95% 19 0.64% -5 15.81% 15 43.2% 108 32 4 492 $-0.01(-76.04%) (317.28%)
314 Prometeus prom $7.35 Ethereum... 0.99% 24 2.37% -1 27.26% 35 -11.54% -13 4 -19 -11 $-62.40(-89.46%) (849.04%)
315 dusk network dusk $0.29 ethereum... 1.99% 30 3.83% 3 23.48% 27 -4.33% 27 56 22 28 $-0.75(-72.49%) (263.46%)
316 lista dao lista $0.58 -2.69% 15 -2.64% -14 14.34% 13 -6.86% -4 0 0 0 $-0.22(-27.42%) (37.77%)
317 metars genesis mrs $1.57 -6.81% 6 -3.16% -16 10.94% 6 -2.53% 6 56 57 -71 $-1.55(-49.67%) (98.68%)
318 braintrust btrst $0.56 ethereum... -0.19% 25 0.95% -3 19.59% 18 -0.22% 12 8 -19 44 $-9.65(-94.5%) (1718.43%)
319 highstreet high $1.95 -2.35% 23 15.79% 28 32.22% 51 -2.53% 89 -34 39 65 $-6.37(-76.54%) (326.25%)
320 lollybomb meme coin bomb $0.01 0.22% 30 7.79% 12 -18.71% -42 -3.5% 376 0 0 0 $-0.02(-54.9%) (121.73%)
321 Orca orca $2.43 -4.12% 23 50.73% 105 59.98% 110 30.34% 98 78 13 484 $-6.27(-72.05%) (257.78%)
322 Bone ShibaSwap bone $0.54 -1.07% 27 -3.63% -6 17.3% 24 7.9% 39 59 31 -200 $-1.48(-73.27%) (274.17%)
323 Polygon Ecosystem Token pol $0.55 1.5% 29 0.31% 1 9.66% 11 -3.58% 50 79 95 0 $-0.72(-56.94%) (132.23%)
324 netmind token nmt $3.70 -2.71% 24 -21.64% -48 -1.85% -15 -38.96% -62 -83 621 0 $-12.05(-76.52%) (325.84%)
325 sleepless ai ai $0.63 -0.98% 26 3.95% 4 19.09% 28 -8.51% 15 -6 25 0 $-1.63(-72.05%) (257.77%)
326 Everipedia iq $0.01 ethereum, EOS... 2.33% 30 2.24% 1 30.35% 48 6.2% 40 -4 -24 -35 $-0.06(-89.74%) (874.6%)
327 Stride strd $1.40 -6.8% 13 2.7% 1 9.78% 5 19.36% 75 34 -45 478 $-5.71(-80.31%) (407.78%)
328 Venus xvs $7.61 binance-smart... 0.72% 25 13.42% 30 36.56% 62 19.52% 75 30 -10 -19 $-131.13(-94.51%) (1722.91%)
329 smardex sdex $0.01 3.48% 32 3.61% 1 13.35% 12 14.93% 59 15 64 -39 $-0.01(-43.9%) (78.26%)
330 gomining gmt $0.30 -0.36% 25 -1.81% -7 -2.13% -17 -0.24% 24 65 36 101 $-0.10(-24.49%) (32.44%)
331 Milady Meme Coin ladys $0.00 10.29% 51 25.1% 56 48.17% 89 6.15% 40 46 12 225 $0.00(-58.49%) (140.91%)
332 mines of dalarnia dar $0.20 -8.1% 14 17.5% 38 79.31% 133 64.41% 165 183 127 82 $-0.08(-29.05%) (40.95%)
333 Celer Network celr $0.02 Ethereum... 1.24% 30 5.79% 11 19.6% 28 -4.89% 10 -34 -54 -111 $-0.16(-91.38%) (1060.24%)
334 ozone chain ozo $0.23 1.07% 31 -1.25% 6 3.69% 6 2.72% 49 142 108 0 $-0.05(-17.45%) (21.14%)
335 omni network omni $13.91 -0.94% 22 3.68% 8 16.04% 28 0.43% 37 6 -80 0 $-14.33(-50.74%) (103.01%)
336 Power Ledger powr $0.23 ethereum... -0.18% 24 9.32% 21 26.91% 45 7.67% 45 10 -1 -63 $-1.58(-87.27%) (685.53%)
337 pax dollar usdp $1.00 Ethereum -0.03% 27 -0.05% -6 -0.05% -15 0.01% -15 29 42 -249 $-0.05(-4.62%) (4.84%)
338 Gains Network gns $3.50 polygon-pos 2.16% 30 4.54% 8 30.13% 51 21.88% 78 122 68 -137 $-5.51(-61.17%) (157.56%)
339 Cyberconnect cyber $4.84 -1.49% 20 6.75% 12 17.96% 34 -7.04% 13 -27 -30 0 $-9.61(-66.51%) (198.57%)
340 wen wen $0.00 15.48% 66 26.79% 58 58.64% 106 54.27% 131 28 -11 0 $0.00(-66.93%) (202.41%)
341 Aleph Zero azero $0.43 2.58% 31 -9.05% -21 -10.07% -40 -34.45% -61 -62 -53 -199 $-1.43(-76.77%) (330.5%)
342 request req $0.12 0.61% 25 1.51% -3 18.07% 24 3.7% 33 42 28 -54 $-0.87(-88.29%) (754.22%)
343 zentry zent $0.02 0.04% 23 -0.78% -10 16.21% 19 -14.52% -17 -46 0 0 $-0.02(-50.12%) (100.48%)
344 Numeraire nmr $15.76 energi, Ethereum 1.09% 27 6.52% 11 22.07% 31 -15.69% -8 -33 -25 -62 $-86.07(-84.53%) (546.25%)
345 hive hive $0.23 -2.89% 13 4.38% 3 14.74% 13 0.55% 23 2 -32 -170 $-2.69(-92.12%) (1169.84%)
346 merlin chain merl $0.28 0.05% 24 -5.36% -20 13.2% 10 -8.54% 39 4 599 0 $-0.89(-76.35%) (322.81%)
347 ton crystal ton $0.06 Ethereum 8.21% 45 5.75% 12 4.42% -9 0.4% 22 88 174 -112 $-0.38(-86.75%) (654.75%)
348 TerraUSD ust $0.02 Ethereum... -0.8% 21 15.36% 30 32.36% 56 15.84% 58 4 -33 -166 $-1.02(-98.05%) (5017.23%)