历史快照 - 2024-07-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 VIDT DAO vidt $0.02 -0.07% 615 4.99% 818 12.03% 611 -2.31% 611 751 715 613 $-0.04(-62.7%) (168.08%)
1 Kin kin $0.00 0.03% 562 13.66% 818 25.32% 572 9.94% 565 607 624 329 $0.00(-44.16%) (79.09%)
1 image generation ai imgnai $0.01 0.22% 645 12.17% 818 22.3% 644 -0.04% 639 804 807 663 $-0.04(-75.24%) (303.82%)
1 Battle World bwo $0.00 0.24% 674 2.98% 818 11.12% 672 -27.32% 669 920 881 630 $-0.69(-99.62%) (26211.25%)
1 DUST Protocol dust $0.19 -0.0% 670 9.69% 818 26.78% 667 4.1% 664 889 860 403 $-2.40(-92.66%) (1263.21%)
1 guildfi gf $0.20 0.0% 546 9.79% 818 12.45% 544 -16.35% 520 464 252 571 $-0.45(-68.77%) (220.17%)
1 wrapped astar wastr $0.08 0.36% 640 8.76% 818 26.7% 638 16.9% 641 983 944 0 $-0.11(-57.42%) (134.85%)
1 capitalrock cr $0.70 -0.01% 699 1.08% 818 2.0% 698 1.0% 695 983 944 0 $-0.03(-4.23%) (4.42%)
1 rocketx exchange rvf $0.16 0.03% 630 0.04% 818 12.76% 623 -21.8% 610 741 694 534 $-0.73(-81.83%) (450.29%)
1 captain tsubasa tsugt $0.01 0.06% 675 -4.16% 818 -10.78% 671 -41.7% 668 902 861 0 $-0.22(-95.66%) (2203.38%)
1 roa core roa $0.02 0.14% 659 -0.03% 818 -11.33% 650 -10.94% 652 883 822 804 $-0.85(-97.72%) (4278.69%)
1 webuy we $0.05 -2.49% 621 -22.1% 818 27.8% 626 0.34% 622 820 702 804 $-0.79(-94.46%) (1704.42%)
1 multibit mubi $0.04 0.35% 578 13.48% 818 17.9% 578 -21.43% 550 529 347 0 $-0.26(-87.68%) (711.46%)
1 staika stik $2.01 -0.09% 537 1.95% 818 13.88% 532 -0.06% 530 566 510 804 $-1.77(-46.81%) (88.0%)
1 streamr data $0.04 -0.12% 565 5.62% 818 3.98% 554 -11.06% 547 584 523 526 $-0.05(-56.23%) (128.48%)
1 ambire adex adx $0.18 0.31% 597 3.49% 818 17.97% 596 6.67% 599 728 705 563 $-0.16(-46.56%) (87.13%)
1 namecoin nmc $0.46 0.08% 658 9.94% 818 15.77% 659 8.72% 655 891 859 533 $-1.25(-73.07%) (271.31%)
1 sibcoin sib $0.09 0.01% 699 9.93% 818 18.62% 698 42.21% 695 983 944 804 $-0.06(-37.73%) (60.59%)
1 derace derc $0.15 -0.4% 618 -4.63% 818 15.84% 615 -30.8% 597 691 706 617 $-0.51(-77.85%) (351.45%)
1 viction vic $0.40 0.5% 571 20.96% 818 33.43% 580 8.38% 575 653 503 209 $-1.48(-78.61%) (367.61%)
1 nibiru chain nibi $0.11 -0.25% 613 8.46% 818 15.39% 608 -10.03% 605 713 553 0 $-0.74(-87.22%) (682.51%)
1 r/CryptoCurrency Moons moon $0.15 -0.12% 627 1.46% 818 13.69% 621 -5.15% 625 764 738 804 $-0.38(-72.47%) (263.17%)
1 gamee gmee $0.02 0.02% 599 -23.54% 818 -42.52% 550 7.19% 607 807 817 736 $-0.04(-63.9%) (177.02%)
1 fenerbahçe token fb $0.79 0.0% 677 8.53% 818 8.7% 674 4.45% 673 921 887 741 $-0.36(-31.48%) (45.94%)
1 green satoshi token (sol) gst $0.02 0.3% 589 2.87% 818 12.61% 583 -0.58% 590 679 620 684 $-0.08(-82.55%) (473.21%)
1 synesis one sns $0.04 -0.09% 620 29.68% 818 129.15% 647 73.14% 643 730 671 804 $-0.16(-80.89%) (423.24%)
1 palm ai palm $0.62 -0.27% 549 92.45% 818 98.8% 588 55.17% 581 528 607 0 $-1.12(-64.28%) (179.95%)
1 enzyme mln $19.89 0.19% 543 -5.25% 818 1.92% 528 0.0% 0 600 574 409 $-236.74(-92.25%) (1190.01%)
1 dimitra dmtr $0.10 0.15% 550 37.04% 818 30.27% 560 17.08% 555 576 490 679 $-0.14(-57.84%) (137.21%)
1 polytrade trade $0.59 0.27% 608 9.35% 818 9.28% 603 -17.13% 593 673 583 734 $-2.34(-79.78%) (394.63%)
1 zero1 labs deai $0.30 -3.15% 592 44.71% 818 50.54% 605 2.6% 592 565 575 0 $-0.85(-73.77%) (281.3%)
1 pups (ordinals) pups $5.27 1.06% 569 29.23% 818 -2.62% 549 -33.18% 522 386 232 0 $-70.82(-93.08%) (1344.14%)
1 wrapped xdc wxdc $0.03 -0.09% 654 -2.85% 818 4.98% 651 -6.41% 651 983 944 0 $-0.02(-45.16%) (82.34%)
1 wrapped cro wcro $0.09 0.09% 442 1.63% 818 11.7% 427 0.95% 429 428 944 804 $-0.08(-44.4%) (79.87%)
1 bemo staked ton stton $7.57 0.0% 468 -1.86% 818 3.04% 431 -0.1% 460 462 944 0 $-3.42(-31.14%) (45.22%)
1 Optimus AI opti $0.13 -0.12% 639 -1.39% 818 -5.56% 628 -29.67% 616 766 759 670 $-0.48(-78.68%) (369.0%)
1 venus xvs vxvs $0.15 0.2% 583 19.74% 818 34.99% 587 19.25% 589 659 0 0 $-0.20(-57.28%) (134.09%)
1 OG Fan Token og $3.33 -0.76% 624 4.34% 818 16.5% 620 2.84% 626 797 750 620 $-11.29(-77.2%) (338.53%)
1 toko token tko $0.34 0.16% 540 -3.5% 508 0.0% 0 -5.57% 526 540 494 405 $-0.41(-55.02%) (122.33%)
1 vertcoin vtc $0.08 -0.2% 661 13.11% 818 45.5% 664 42.31% 660 901 874 711 $-0.02(-21.38%) (27.2%)
1 radium rads $1.33 -0.1% 657 1.97% 818 11.01% 656 6.54% 653 863 838 695 $-1.44(-51.93%) (108.03%)
1 grok grok $0.01 0.13% 544 14.66% 818 14.77% 542 -13.72% 521 497 564 0 $-0.02(-66.98%) (202.88%)
1 moon tropica cah $16.12 2.21% 577 123.34% 818 97.26% 606 44.1% 598 616 559 804 $-34.39(-68.09%) (213.42%)
1 Guild of Guardians gog $0.07 0.24% 558 30.83% 818 23.6% 568 -6.54% 549 443 393 548 $-0.25(-77.67%) (347.85%)
1 Nexus nxs $0.05 0.0% 699 17.92% 818 52.88% 698 0.0% 0 0 0 804 $-0.06(-52.73%) (111.57%)
1 Covalent cqt $0.02 -0.28% 632 -36.23% 818 -89.24% 297 -88.93% 343 330 379 310 $-0.42(-96.04%) (2428.23%)
1 solchat chat $1.14 -0.19% 650 -20.53% 818 -41.19% 614 -47.12% 617 625 619 0 $-16.03(-93.35%) (1404.77%)
1 LTO Network lto $0.12 0.42% 542 3.51% 818 13.47% 541 -5.81% 533 488 478 506 $-0.15(-54.77%) (121.11%)
1 graviocoin gio $0.00 1.61% 694 -40.78% 818 -48.36% 688 27.02% 689 941 898 771 $-3.05(-99.93%) (143843.46%)
1 stakecubecoin scc $0.02 0.15% 690 -1.78% 818 -5.9% 687 -0.62% 686 953 922 777 $-16.05(-99.87%) (78855.47%)
1 League of Kingdoms loka $0.20 0.5% 581 14.91% 818 24.24% 581 -2.34% 580 649 633 593 $-0.55(-73.5%) (277.39%)
1 smartcash smart $0.00 -0.31% 696 70.44% 818 59.41% 695 60.7% 693 973 930 779 $0.00(-91.63%) (1094.24%)
1 aurory aury $0.34 -0.05% 610 1.57% 818 3.04% 604 -6.63% 609 756 711 702 $-1.45(-81.1%) (429.07%)
1 gaimin gmrx $0.00 0.05% 637 5.6% 818 12.44% 633 -8.74% 630 718 598 0 $-0.02(-91.85%) (1126.27%)
1 wrapped eeth weeth $3,669.18 0.0% 24 8.13% 818 16.47% 25 0.87% 22 29 54 0 $-509.10(-12.18%) (13.88%)
1 math math $0.27 -0.1% 586 19.31% 818 30.44% 591 -11.42% 578 631 614 680 $-0.53(-65.77%) (192.15%)
1 entangle ngl $0.24 1.93% 603 28.98% 818 7.05% 589 -51.74% 539 572 356 0 $-2.57(-91.57%) (1085.58%)
1 artrade atr $0.01 0.04% 638 -10.57% 818 6.04% 629 -25.37% 614 733 603 804 $-0.09(-90.78%) (984.14%)
1 platincoin plc $0.16 0.03% 680 2.79% 818 2.84% 677 2.8% 677 931 385 787 $-641.12(-99.98%) (400441.02%)
1 bitcoin wizards wzrd $2.67 -0.62% 541 -18.09% 475 -11.53% 476 -35.76% 437 524 343 0 $-14.82(-84.72%) (554.35%)
1 renzo restaked eth ezeth $3,571.90 0.05% 58 8.53% 818 16.83% 38 1.56% 29 33 40 0 $-496.65(-12.21%) (13.9%)
1 gearbox protocol gear $0.01 -0.34% 547 -8.32% 818 0.59% 537 -24.15% 510 420 944 804 $-0.03(-73.06%) (271.26%)
1 blendr network blendr $0.87 0.09% 579 53.59% 818 7.98% 574 48.74% 602 548 944 0 $-3.11(-78.24%) (359.48%)
1 burnedfi burn $1.93 0.37% 598 -11.36% 818 -18.24% 575 -33.85% 557 558 944 0 $-5.95(-75.5%) (308.24%)
1 chainswap cswap $0.04 -0.58% 567 5.64% 818 -10.69% 543 13.94% 574 533 944 0 $-0.14(-76.19%) (320.0%)
1 gamestop gme $0.01 -0.62% 560 9.42% 818 11.31% 558 -17.74% 543 742 944 0 $-0.01(-70.7%) (241.32%)
1 blackcardcoin bccoin $2.41 1.21% 646 -58.3% 818 -59.56% 585 -58.24% 596 478 944 0 $-28.29(-92.14%) (1171.97%)
1 commune ai comai $0.31 0.56% 588 -1.62% 818 4.88% 579 6.74% 588 499 944 0 $-2.52(-89.08%) (815.92%)
1 Dejitaru Tsuka tsuka $0.01 0.21% 656 -7.75% 818 0.02% 652 -17.56% 648 821 778 433 $-0.13(-94.86%) (1844.08%)
1 mantle staked ether meth $3,659.27 0.16% 60 8.42% 818 16.62% 61 0.96% 57 68 944 0 $-511.54(-12.26%) (13.98%)
1 kelp dao restaked eth rseth $3,571.78 0.0% 91 8.5% 818 16.41% 88 1.26% 80 105 944 0 $-448.67(-11.16%) (12.56%)
1 liquid staked eth lseth $3,699.72 -0.09% 209 8.56% 818 16.56% 202 1.28% 204 235 944 804 $-545.18(-12.84%) (14.74%)
1 benqi liquid staked avax savax $33.66 0.11% 245 10.27% 818 15.47% 242 14.14% 263 247 944 804 $-34.83(-50.85%) (103.46%)
1 tbtc tbtc $66,996.29 0.0% 249 10.25% 818 18.63% 245 4.61% 249 263 944 804 $-5,993.83(-8.21%) (8.95%)
1 ether.fi staked eth eeth $3,505.92 0.06% 19 7.98% 818 15.97% 20 0.32% 18 26 944 0 $-501.14(-12.51%) (14.29%)
1 jito staked sol jitosol $195.50 -0.02% 55 17.88% 818 25.11% 58 27.86% 67 67 944 804 $-27.46(-12.32%) (14.05%)
1 sweth sweth $3,741.92 -0.02% 132 8.78% 818 16.89% 126 1.14% 125 132 944 804 $-523.09(-12.26%) (13.98%)
1 frax staked ether sfrxeth $3,813.19 0.0% 138 7.64% 818 15.7% 129 0.12% 130 140 944 804 $-536.18(-12.33%) (14.06%)
1 stader ethx ethx $3,619.91 -0.29% 159 9.59% 818 16.38% 157 0.71% 148 166 944 804 $-439.34(-10.82%) (12.14%)
1 restaked swell ethereum rsweth $3,540.62 0.01% 156 8.54% 818 17.06% 153 1.18% 147 173 944 0 $-367.98(-9.41%) (10.39%)
1 gitcoin gtc $0.92 0.58% 532 3.7% 510 14.9% 526 -8.34% 506 510 489 312 $-1.89(-67.23%) (205.11%)
1 blazestake staked sol bsol $198.52 0.01% 199 17.94% 818 25.06% 191 27.63% 205 190 944 0 $-83.66(-29.65%) (42.14%)
1 sanctum infinity inf $211.78 0.02% 219 17.85% 818 24.78% 195 28.01% 212 206 944 804 $-29.21(-12.12%) (13.79%)
1 beacon eth beth $3,527.01 0.09% 186 8.61% 818 16.73% 177 0.97% 187 220 944 804 $-537.37(-13.22%) (15.24%)
1 lista staked bnb slisbnb $607.45 0.28% 282 9.4% 818 17.05% 234 1.5% 245 341 944 0 $-109.07(-15.22%) (17.96%)
1 lido wsteth wsteth $4,121.76 0.02% 10 8.44% 818 16.47% 10 0.75% 10 983 944 804 $-579.06(-12.32%) (14.05%)
1 wrapped pulse wpls $0.00 0.07% 163 21.15% 818 31.02% 168 13.63% 173 983 944 804 $0.00(-70.81%) (242.55%)
1 ethena staked usde susde $1.08 -0.01% 62 -0.37% 818 -0.13% 56 1.04% 59 117 944 0 $0.00(-0.38%) (0.38%)
1 weth weth $3,521.85 0.06% 11 8.48% 818 16.52% 12 0.68% 11 983 944 804 $-546.30(-13.43%) (15.51%)
1 Ion ion $243.77 0.0% 699 11.46% 818 26.89% 698 23.64% 695 983 944 791 $-1,199.70(-83.11%) (492.14%)
1 lido staked matic stmatic $0.61 0.08% 411 1.74% 818 8.12% 384 -4.75% 373 379 944 804 $-0.80(-56.75%) (131.22%)
1 stakewise staked eth oseth $3,608.98 -0.0% 346 8.46% 818 16.73% 334 1.23% 336 396 944 0 $-436.26(-10.78%) (12.09%)
1 wrapped solana sol $173.90 -0.03% 255 17.97% 818 24.72% 263 30.06% 289 983 944 804 $-28.95(-14.27%) (16.65%)
1 wrapped avax wavax $29.13 0.16% 276 10.28% 818 15.02% 307 13.65% 309 983 944 804 $-31.56(-52.0%) (108.32%)
1 wrapped matic wmatic $0.54 0.12% 474 1.96% 818 8.04% 444 -5.16% 436 983 944 804 $-0.73(-57.4%) (134.72%)
1 Coinweb cweb $0.01 -0.51% 636 -6.07% 818 -8.27% 616 -28.18% 613 825 776 436 $-0.02(-75.82%) (313.54%)
1 Rocket Pool ETH reth $3,938.72 0.0% 56 8.3% 818 17.38% 50 1.37% 51 63 65 804 $-531.72(-11.89%) (13.5%)
1 minati coin mntc $1.52 -0.1% 649 0.2% 818 25.81% 646 -34.09% 631 749 820 804 $-25.94(-94.47%) (1708.37%)
1 beercoin beer $0.00 0.64% 631 -4.59% 818 -11.06% 612 -62.16% 559 0 0 0 $0.00(-94.55%) (1734.39%)
1 gamebuild game $0.00 1.64% 529 -3.4% 483 31.63% 538 17.1% 537 983 0 0 $0.00(-43.89%) (78.23%)