历史快照 - 2024-07-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
449 unizen zcx $0.11 1.98% 33 2.83% -6 17.69% 14 -10.18% -18 -41 -118 0 $-0.27(-70.05%) (233.87%)
450 polyhedra network zk $1.31 0.31% 23 4.82% -3 8.79% -2 16.96% 50 53 -4 0 $-2.47(-65.39%) (188.97%)
451 maneki maneki $0.01 14.69% 60 15.12% 24 58.25% 85 18.06% 52 6 0 0 $-0.01(-59.61%) (147.56%)
452 Pocket Network pokt $0.05 -0.08% 24 0.93% -13 4.36% -11 -33.54% -97 -157 -218 0 $-0.24(-83.5%) (506.09%)
453 metfi metfi $0.67 1.61% 31 -3.73% -24 64.25% 88 78.64% 101 -132 -117 352 $-2.28(-77.37%) (341.8%)
454 velodrome finance velo $0.11 -4.4% 8 6.29% 3 58.07% 86 1.21% 23 31 491 351 $-0.25(-70.53%) (239.34%)
455 nfprompt nfp $0.31 0.29% 25 7.69% 5 23.98% 27 -3.33% 0 -38 -52 0 $-0.84(-72.99%) (270.3%)
456 Verge xvg $0.00 1.02% 30 7.67% 9 27.5% 37 11.11% 35 28 -5 -196 $-0.25(-98.16%) (5335.18%)
457 cream finance cream $41.65 -0.32% 24 -11.23% -44 -2.43% -32 -41.31% -126 -46 15 58 $-43.06(-50.83%) (103.39%)
458 Metal mtl $1.16 Ethereum -0.43% 25 6.69% 5 19.3% 16 0.07% 8 -54 -41 -206 $-12.37(-91.45%) (1069.92%)
459 locus chain locus $0.04 Ethereum 2.14% 36 5.5% 7 -22.09% -92 0.0% 0 250 255 -106 $-0.20(-84.41%) (541.54%)
460 euler eul $4.79 0.57% 33 1.76% -10 22.94% 31 22.52% 73 524 485 345 $-2.48(-34.11%) (51.77%)
461 zebec network zbcn $0.00 10.67% 55 36.69% 358 47.42% 71 16.11% 52 7 -96 0 $0.00(-54.53%) (119.92%)
462 drift drift $0.41 -6.1% 10 -8.25% -31 -15.04% -60 -2.28% 17 29 0 0 $-0.20(-32.27%) (47.64%)
463 xpla xpla $0.12 1.17% 33 33.07% 56 32.32% 54 0.0% 0 57 -6 -165 $-0.52(-80.81%) (421.18%)
464 Acala aca $0.07 polkadot -0.89% 25 7.74% 8 25.54% 36 0.4% 12 11 -50 -107 $-0.13(-64.22%) (179.46%)
465 TriasLab trias $7.57 -0.62% 26 9.26% 13 47.85% 69 25.63% 64 36 -26 253 $-10.14(-57.26%) (134.0%)
466 Uquid Coin uqc $7.45 Ethereum... 0.68% 31 -2.26% -21 1.35% -22 17.83% 52 69 86 -34 $-25.56(-77.43%) (343.08%)
467 mother iggy mother $0.08 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
468 Ardor ardr $0.07 1.6% 32 6.86% 5 21.16% 24 11.92% 41 -4 -79 -171 $-2.03(-96.47%) (2736.08%)
469 DAO Maker dao $0.49 binance-smart... 0.32% 30 1.77% -8 11.8% -1 -16.2% -33 -44 -136 -256 $-7.76(-94.05%) (1580.93%)
470 marblex mbx $0.55 -2.3% 20 4.77% 7 8.97% 0 -13.24% -12 10 -16 -146 $-2.48(-81.9%) (452.58%)
471 Ark ark $0.40 -1.76% 23 19.01% 33 22.41% 28 -25.11% -59 -109 -130 -102 $-9.88(-96.09%) (2454.72%)
472 dione protocol dione $0.01 3.5% 33 0.14% -18 13.02% 0 -2.66% 0 -83 -120 38 $-0.01(-58.05%) (138.35%)
473 gamercoin ghx $0.11 -5.56% 12 12.05% 18 60.68% 73 28.02% 62 -3 -23 253 $-0.24(-67.91%) (211.61%)
474 Pangolin png $0.33 4.09% 36 8.87% 8 13.98% 2 -11.87% -24 -60 -11 0 $-0.31(-48.52%) (94.25%)
475 tensor tnsr $0.58 1.73% 26 10.79% 12 32.81% 46 -7.72% -13 -38 -111 0 $-1.26(-68.53%) (217.76%)
476 maga maga $0.00 10.8% 51 -14.23% -53 6.7% -12 -34.63% -94 508 0 0 $0.00(-67.49%) (207.62%)
477 lovely finance [new] lovely $0.02 0.08% 26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.08%) (3.17%)
478 alpha finance lab alpha $0.08 3.99% 36 7.8% 8 23.84% 28 -1.36% 8 -16 -47 -199 $-2.54(-96.93%) (3155.38%)
479 artificial liquid intelligence ali $0.01 -3.41% 19 -2.28% -24 0.0% 0 0.0% 0 109 31 -171 $-0.07(-86.59%) (645.56%)
480 Radio Caca raca $0.00 ethereum... 1.05% 28 6.02% 3 26.11% 32 6.07% 28 24 -13 -57 $-0.01(-98.32%) (5848.1%)
481 Myria myria $0.00 -0.84% 21 1.01% -11 18.7% 21 -12.34% -14 -41 -81 239 $-0.01(-76.76%) (330.29%)
482 Binance USD busd $1.01 moonbeam... 0.33% 24 1.22% -11 1.35% -26 1.35% 6 60 44 -457 $-0.04(-3.67%) (3.8%)
483 forta fort $0.16 -1.11% 21 3.01% -4 11.97% 0 -9.31% -19 -73 -46 1 $-0.24(-59.56%) (147.28%)
484 flex flex $0.71 -0.03% 23 -0.04% -16 0.02% -30 -61.12% -210 -157 -172 -377 $-7.23(-91.04%) (1015.66%)
485 Badger DAO badger $3.45 arbitrum-one... 1.79% 28 7.02% 3 29.27% 38 6.88% 27 29 -7 -84 $-80.52(-95.89%) (2335.6%)
486 Access Protocol acs $0.00 1.46% 26 3.98% -5 11.75% -2 2.81% 12 47 -6 0 $0.00(-54.06%) (117.68%)
487 Ergo erg $0.91 -0.37% 22 -3.66% -23 0.69% -28 -7.61% -12 -5 -76 -177 $-21.46(-95.93%) (2359.72%)
488 daddy tate daddy $0.12 2.38% 30 -18.2% -67 -29.46% -119 2.15% 208 0 0 0 $-0.14(-55.18%) (123.14%)
489 hifi finance hifi $0.51 2.52% 31 10.55% 14 0.0% 0 5.34% 26 -28 -46 -16 $-1.90(-78.65%) (368.33%)
491 Radicle rad $1.30 Ethereum 1.11% 28 3.88% -1 15.94% 14 0.0% 0 14 -31 -202 $-25.57(-95.15%) (1961.17%)
492 clash of lilliput col $0.82 1.26% 31 5.1% 5 20.58% 22 5.92% 25 61 56 -172 $-0.23(-21.64%) (27.62%)
493 NKN nkn $0.09 Ethereum 2.95% 33 7.07% 8 23.88% 31 5.38% 23 13 -40 -188 $-1.23(-93.44%) (1424.09%)
494 ArbDoge AI aidoge $0.00 -0.22% 27 30.99% 325 51.08% 54 15.06% 38 5 0 83 $0.00(-53.18%) (113.57%)
495 superrare rare $0.09 0.06% 27 0.77% -10 11.92% 6 -1.22% 6 26 -24 -49 $-0.11(-54.7%) (120.75%)
496 ARPA Chain arpa $0.05 0.95% 29 3.86% 3 19.57% 23 -4.76% -3 6 -31 -167 $-0.07(-60.49%) (153.11%)
497 AllianceBlock Nexera nxra $0.09 -0.84% 27 13.66% 17 18.29% 19 7.35% 27 -26 -76 -130 $-0.19(-68.91%) (221.63%)
498 hypercycle hypc $0.42 9.67% 202 25.6% 321 15.56% 12 -0.66% 12 486 447 307 $-0.61(-59.29%) (145.66%)
499 karrat karrat $0.62 -4.68% 16 -1.04% -10 15.41% 14 -18.33% -34 47 446 0 $-0.50(-44.64%) (80.64%)
500 octaspace octa $2.15 -4.17% 17 9.9% 10 2.04% -20 19.79% 41 94 186 305 $-0.18(-7.63%) (8.26%)