历史快照 - 2024-07-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
349 pundi x[new] pundix $0.44 -3.59% 13 13.15% 26 13.97% 11 8.4% 44 6 -52 -123 $-3.89(-89.85%) (885.41%)
350 slerf slerf $0.23 1.11% 24 6.92% 11 21.52% 29 -8.0% -1 22 -86 0 $-0.66(-74.43%) (291.16%)
351 Bazaars bzr $9.66 0.25% 22 11.15% 21 17.23% 20 1.19% 25 81 126 0 $-0.31(-3.12%) (3.22%)
352 Civic cvc $0.11 energi, Ethereum -1.08% 23 3.47% 8 18.01% 25 0.3% 27 -13 -30 -93 $-1.24(-91.78%) (1116.93%)
353 Gemini Dollar gusd $1.00 Ethereum -0.27% 24 0.11% -1 -0.16% -20 -0.05% -3 160 81 -247 $-0.13(-11.36%) (12.82%)
354 Keep Network keep $0.12 Ethereum... 4.44% 35 7.79% 15 27.72% 46 1.62% 30 -24 -24 -127 $-1.36(-92.1%) (1166.24%)
355 MiL.k Alliance mlk $0.30 -0.69% 21 0.98% -2 5.24% -4 6.39% 49 84 41 -119 $-0.24(-44.36%) (79.74%)
356 apex protocol apex $2.32 0.3% 23 0.21% -7 9.46% 3 -11.73% -9 38 32 0 $-1.20(-34.13%) (51.81%)
357 bora bora $0.11 ethereum... 0.11% 21 3.67% 5 14.49% 15 4.19% 33 2 -37 -164 $-1.44(-92.89%) (1306.39%)
358 bigtime bigtime $0.11 0.87% 23 -0.46% -8 15.81% 20 -7.86% 2 -23 -42 0 $-0.72(-86.69%) (651.42%)
359 moonriver movr $12.10 meter, moonriver 4.29% 32 12.89% 24 32.57% 58 7.76% 48 27 40 77 $-446.48(-97.36%) (3688.63%)
360 Spell Token spell $0.00 fantom... 5.13% 40 2.85% 5 22.38% 35 5.92% 45 113 84 1 $0.00(-54.73%) (120.91%)
361 kyber network crystal v2 knc $0.57 1.62% 26 4.46% 7 20.69% 30 4.09% 35 63 47 -131 $-5.06(-89.84%) (884.24%)
362 dogelon mars elon $0.00 Ethereum 2.53% 31 13.89% 27 31.93% 56 22.21% 71 79 54 -98 $0.00(-91.41%) (1063.72%)
363 Sun Token sun $0.01 Tron20, tron 0.03% 21 -7.12% -28 1.24% -15 -9.19% -7 42 -7 -24 $-6.09(-99.82%) (56774.05%)
364 bounce token auction $16.44 -1.1% 19 6.81% 12 20.7% 29 -0.54% 22 86 43 94 $-48.62(-74.73%) (295.77%)
365 portal portal $0.46 0.48% 23 7.95% 16 22.91% 46 -5.73% 34 -22 -55 0 $-2.21(-82.79%) (481.14%)
366 clearpool cpool $0.18 Ethereum 3.12% 35 14.66% 29 50.56% 87 29.59% 86 126 134 341 $-1.69(-90.61%) (964.58%)
367 xai xai $0.38 2.2% 30 8.5% 13 7.5% -3 -22.45% -48 -69 -81 0 $-1.14(-74.91%) (298.58%)
368 fusionist ace $3.15 -0.62% 17 1.61% -2 15.62% 14 -7.82% -4 44 16 0 $-12.31(-79.64%) (391.11%)
369 tokenlon network token lon $0.91 -3.63% 11 -5.98% -24 1.36% -17 -1.37% 18 62 76 216 $-7.94(-89.67%) (868.37%)
370 mvl mvl $0.00 Ethereum 0.03% 24 4.14% 4 19.22% 26 9.5% 48 -3 -32 -78 $-0.06(-93.94%) (1551.5%)
371 World Mobile Token wmt $0.21 cardano 4.41% 36 -3.8% -17 -10.47% -44 -23.92% -53 4 -66 -16 $-0.20(-48.82%) (95.38%)
372 node ai gpu $1.10 7.4% 42 42.03% 79 105.11% 159 40.56% 106 21 -9 0 $-1.57(-58.8%) (142.73%)
373 wilder world wild $0.40 -1.1% 17 8.96% 13 22.56% 32 0.29% 22 -53 -107 -87 $-0.74(-64.94%) (185.2%)
374 symbol xym $0.02 -0.22% 22 -1.83% -11 -1.51% -24 -11.2% -16 27 4 -190 $-0.43(-96.11%) (2467.86%)
375 stratis [new] strax $0.05 -2.45% 11 9.92% 16 23.88% 38 10.04% 47 -27 -64 0 $-0.09(-62.55%) (167.02%)
376 Synapse syn $0.56 Fantom... 6.69% 41 13.41% 23 30.49% 48 7.23% 39 -12 -84 -131 $-1.34(-70.51%) (239.1%)
377 Dent dent $0.00 Ethereum -0.08% 21 6.27% 5 27.45% 42 5.26% 34 6 -18 -90 $-0.10(-98.96%) (9495.45%)
378 vulcan forged pyr pyr $3.65 0.05% 24 6.13% 7 16.74% 19 -0.95% 19 20 -2 -111 $-39.45(-91.53%) (1080.1%)
379 veruscoin vrsc $1.33 5.51% 39 0.96% -6 27.42% 44 14.35% 49 196 160 95 $-0.55(-29.18%) (41.2%)
380 oraichain orai $8.00 -0.12% 23 3.02% -3 13.57% 12 -16.43% -29 -66 -18 0 $-11.61(-59.23%) (145.25%)
381 Status SNT $0.03 Ethereum 0.02% 23 -2.24% -14 22.72% 34 -2.4% 17 -5 -54 -140 $-0.64(-96.09%) (2456.24%)
382 phala network pha $0.14 0.11% 23 -0.37% -11 16.69% 19 7.52% 41 6 -40 -50 $-1.10(-88.89%) (800.07%)
383 Gods Unchained gods $0.33 Ethereum 1.01% 25 86.92% 142 0.0% 0 0.0% 0 169 153 32 $-7.50(-95.76%) (2258.97%)
384 why why $0.00 19.39% 69 31.38% 62 88.93% 144 118.6% 165 600 0 0 $0.00(0.0%) (0.0%)
385 degen degen $0.01 -0.49% 24 7.7% 12 14.5% 14 -22.02% -46 -140 -187 0 $-0.05(-87.54%) (702.52%)
386 Heroes of Mavia mavia $2.57 -4.92% 9 5.03% 6 80.01% 134 42.51% 120 52 -25 0 $-7.25(-73.8%) (281.66%)
387 oasys oas $0.04 0.51% 29 -0.28% -8 3.75% -11 -13.52% -17 -33 -10 -17 $-0.09(-68.1%) (213.47%)
388 seedify.fund sfund $1.59 binance-smart... 4.75% 36 0.64% -4 15.6% 22 -6.04% 12 -25 -74 29 $-14.72(-90.27%) (928.07%)
389 Steem steem $0.21 -2.66% 21 6.91% 12 20.11% 32 3.81% 35 14 -40 -120 $-7.82(-97.41%) (3760.72%)
390 phoenix phb $1.91 4.71% 37 5.99% 10 22.26% 37 8.24% 39 0 80 116 $-1.79(-48.34%) (93.59%)
391 polymath poly $0.10 5.28% 38 27.2% 57 2.42% -11 -14.2% -14 166 85 -180 $-1.49(-93.52%) (1442.5%)
392 WINkLink win $0.00 Tron20, tron -0.54% 27 2.3% 4 14.36% 22 7.51% 42 38 -9 -78 $0.00(-96.45%) (2716.15%)
393 rsk infrastructure framework rif $0.09 0.32% 29 5.53% 14 23.56% 44 -3.46% 21 -44 -110 -109 $-0.35(-78.74%) (370.44%)
394 hooked protocol hook $0.57 4.26% 38 5.76% 17 21.31% 39 -2.2% 31 -16 -19 -34 $-3.27(-85.23%) (576.88%)
395 standard tokenization protocol stpt $0.05 1.2% 30 6.44% 15 13.61% 21 17.69% 64 60 17 -127 $-0.15(-75.03%) (300.44%)
396 dkargo dka $0.02 ethereum... 1.2% 30 12.26% 29 22.17% 39 9.49% 47 38 -4 -149 $-0.52(-95.94%) (2364.99%)
397 mcoin mcoin $0.53 -1.8% 23 5.1% 11 -4.05% -29 -33.02% -81 587 548 0 $-2.14(-80.21%) (405.19%)
398 Hashflow hft $0.22 6.0% 42 8.97% 17 20.2% 40 3.49% 43 20 -7 -96 $-0.62(-74.04%) (285.2%)
399 chaingpt cgpt $0.18 -2.45% 22 24.06% 50 40.66% 68 11.88% 57 29 3 312 $-0.35(-65.73%) (191.83%)
400 Metaplex mplx $0.37 8.38% 44 15.3% 33 22.93% 39 -2.53% 20 116 112 405 $-0.15(-29.02%) (40.89%)
401 hashai hashai $0.00 -10.28% -2 172.74% 418 70.07% 121 2.5% 26 -27 -33 0 $0.00(-63.77%) (176.04%)
402 nakamoto games naka $1.02 -5.31% 13 -18.88% -61 -8.65% -45 -8.45% 7 -10 -63 73 $-2.05(-66.84%) (201.53%)
403 Huobi Token ht $0.56 harmony-shard... 8.04% 51 17.99% 41 23.13% 44 6.82% 42 75 63 -301 $-34.09(-98.39%) (6128.68%)
404 bobo bobo $0.00 1.2% 27 -20.7% -70 0.0% 0 0.0% 0 0 0 0 $0.00(-20.7%) (26.1%)
405 toshi toshi $0.00 -8.08% 6 -2.84% -12 8.15% 3 -28.33% -67 2 -81 0 $0.00(-69.34%) (226.13%)
406 CertiK ctk $0.67 -1.96% 17 1.09% -3 5.72% -3 -21.14% -41 77 42 -61 $-3.12(-82.31%) (465.24%)
407 constellation dag $0.03 0.22% 23 0.19% -5 7.5% 2 5.07% 33 -25 -3 -49 $-0.42(-92.99%) (1326.22%)
408 Syscoin sys $0.11 0.79% 27 -3.19% -14 14.44% 18 -5.31% 9 -38 -104 -131 $-1.12(-90.7%) (974.79%)
409 Maple mpl $20.49 Ethereum... -1.8% 19 31.25% 65 0.0% 0 0.0% 0 138 148 112 $-43.27(-67.87%) (211.22%)
410 landwolf (sol) wolf $0.01 10.89% 54 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
411 solidus ai tech aitech $0.13 -0.15% 23 10.86% 23 15.91% 31 -3.43% 28 45 -21 0 $-0.30(-69.66%) (229.57%)
412 usdx [kava] usdx $0.80 -0.93% 24 -0.47% -6 -1.31% -24 -3.76% 14 81 61 -147 $-0.22(-21.77%) (27.83%)
413 Aurora aurora $0.18 Ethereum, aurora -0.52% 24 5.7% 11 32.02% 53 24.87% 79 68 -8 0 $-0.39(-68.36%) (216.03%)
414 frontier front $0.98 -1.78% 19 10.1% 18 27.01% 41 10.01% 43 1 89 238 $-1.83(-64.97%) (185.5%)
415 limewire lmwr $0.31 1.63% 26 -6.42% -25 -2.13% -28 -9.42% -2 -111 72 390 $-1.24(-80.31%) (407.77%)
416 Ultima ultima $5,721.57 1.34% 26 110.2% 403 137.14% 148 86.39% 131 187 143 0 $-8,242.65(-59.03%) (144.06%)
417 goldfinch gfi $3.00 -1.68% 21 -7.96% -29 34.62% 54 24.39% 72 37 18 262 $-2.33(-43.64%) (77.44%)
418 orchid oxt $0.09 5.17% 38 13.0% 23 37.93% 60 20.51% 63 51 2 -42 $-0.76(-89.46%) (848.54%)
419 snek snek $0.00 7.48% 46 7.82% 11 41.77% 71 30.14% 83 67 77 100 $0.00(-47.29%) (89.73%)
420 velo velo $0.01 6.57% 41 18.44% 32 47.19% 83 12.12% 43 -24 -69 141 $-0.02(-58.38%) (140.28%)
421 myneighboralice alice $1.28 -2.42% 18 18.26% 32 40.44% 68 10.27% 39 0 48 -58 $-24.88(-95.12%) (1948.2%)
422 shadow token shdw $0.53 3.93% 35 2.04% -2 -5.59% -38 -2.71% 10 75 523 383 $-1.78(-76.96%) (334.08%)
423 liquity lqty $0.88 Ethereum... -0.44% 22 2.63% 4 20.24% 29 2.49% 26 20 15 -185 $-47.16(-98.16%) (5347.69%)
424 alex lab alex $0.14 -0.14% 23 -5.87% -20 39.94% 71 0.0% 0 100 -143 -24 $-0.37(-72.42%) (262.56%)
425 bluzelle blz $0.20 0.6% 24 -5.65% -20 13.39% 18 -18.84% -31 -2 -85 116 $-0.26(-56.81%) (131.55%)
426 renzo rez $0.07 -0.5% 20 -0.63% -10 10.73% 10 -23.32% -46 -75 0 0 $-0.12(-62.59%) (167.31%)
427 BakerySwap bake $0.29 harmony-shard... 0.67% 25 -4.63% -18 7.75% 2 -26.58% -65 63 75 73 $-7.83(-96.4%) (2680.79%)
428 benqi qi $0.02 10.21% 59 16.44% 30 36.05% 57 24.27% 71 80 57 105 $-0.01(-44.53%) (80.28%)
429 Liquity USD lusd $1.00 polygon-pos... -0.09% 19 -0.06% -12 0.13% -17 0.09% 15 4 -6 -305 $-0.06(-5.27%) (5.56%)
430 Secret scrt $0.30 2.3% 29 8.82% 12 18.4% 21 -2.4% 21 21 -43 -136 $-9.62(-97.02%) (3259.69%)
431 xyo xyo $0.01 -0.0% 19 -3.17% -17 12.07% 9 -19.66% -39 16 -16 -45 $-0.07(-91.8%) (1119.78%)
432 Stargate Finance stg $0.41 arbitrum-one... 0.06% 19 8.46% 8 21.27% 26 0.26% 14 34 -10 -218 $-0.81(-66.33%) (197.03%)
433 leverfi lever $0.00 1.18% 25 -1.26% -14 8.42% 1 14.59% 52 -13 48 156 $0.00(-40.81%) (68.93%)
434 pirate nation pirate $0.35 -15.14% -21 4.68% 1 37.78% 62 53.96% 105 0 0 0 $-0.12(-25.0%) (33.33%)
435 loom network loom $0.07 Ethereum 9.32% 53 22.01% 45 38.5% 63 20.62% 59 23 1 -97 $-0.62(-90.2%) (920.58%)
436 data ownership protocol dop $0.01 2.64% 32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.6%) (7.06%)
437 Bancor Network Token bnt $0.65 Ethereum 1.15% 29 3.27% -1 19.65% 23 3.72% 10 15 25 -97 $-23.08(-97.25%) (3535.4%)
438 nym nym $0.10 0.6% 25 -6.79% -26 -6.13% -40 -28.8% -71 -32 -57 -195 $-0.23(-69.06%) (223.23%)
439 TokenFi token $0.08 1.87% 31 -1.15% -11 25.75% 34 -0.19% 15 -20 -54 0 $-0.14(-63.06%) (170.68%)
440 Ribbon Finance rbn $0.54 Ethereum... -2.82% 15 -3.36% -18 19.71% 17 12.4% 29 -258 -302 -215 $-4.25(-88.72%) (786.29%)
441 Orbs orbs $0.03 binance-smart... -1.06% 19 11.22% 15 28.53% 40 11.62% 42 1 -44 -165 $-0.27(-91.51%) (1077.7%)
442 DODO dodo $0.13 2.45% 35 1.71% -4 18.16% 20 -5.84% 0 -16 -41 -45 $-0.19(-58.88%) (143.18%)
443 memetoon meme $0.01 -1.04% 24 1.04% -6 -0.88% -21 -2.22% 10 85 63 0 $0.00(-3.97%) (4.13%)
444 Telos tlos $0.21 Ethereum... 1.35% 30 -5.76% -26 2.41% -14 4.63% 24 -28 -90 -1 $-1.18(-84.7%) (553.59%)
445 ator protocol ator $1.45 6.68% 47 47.52% 73 -3.24% -59 0.51% -112 -153 -161 83 $-2.29(-61.2%) (157.72%)
446 adventure gold agld $1.03 1.75% 33 10.07% 16 24.84% 29 -4.25% 2 63 15 -74 $-1.20(-53.8%) (116.45%)
447 Mobox mbox $0.25 Binance Smart... 1.3% 31 11.46% 20 25.63% 32 5.23% 27 6 -38 -112 $-12.13(-97.97%) (4826.68%)
448 medibloc med $0.01 -1.09% 23 9.01% 11 20.1% 21 12.74% 42 -12 -38 -177 $-0.28(-96.93%) (3160.91%)