历史快照 - 2024-07-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Battle World bwo $0.00 0.24% 674 2.98% 818 11.12% 672 -27.32% 669 920 881 630 $-0.69(-99.62%) (26211.25%)
1 VIDT DAO vidt $0.02 -0.07% 615 4.99% 818 12.03% 611 -2.31% 611 751 715 613 $-0.04(-62.7%) (168.08%)
1 gamebuild game $0.00 1.64% 529 -3.4% 483 31.63% 538 17.1% 537 983 0 0 $0.00(-43.89%) (78.23%)
1 crow with knife caw $0.00 0.19% 564 -4.68% 818 -7.08% 546 -19.76% 541 983 944 0 $0.00(-60.39%) (152.44%)
1 hoppy hoppy $0.00 0.08% 556 16.09% 818 -38.38% 449 94.54% 604 913 944 0 $0.00(-40.84%) (69.03%)
1 Cere Network cere $0.00 0.03% 593 13.56% 818 18.0% 590 -5.35% 585 686 658 721 $-0.01(-63.3%) (172.45%)
1 Radiant Capital rdnt $0.10 0.34% 531 -3.55% 493 8.51% 514 -17.98% 483 473 432 256 $-0.36(-77.95%) (353.49%)
1 Tamadoge tama $0.00 -0.01% 672 0.7% 818 9.15% 668 -19.37% 662 893 857 636 $-0.03(-93.25%) (1381.69%)
1 Gamium gmm $0.00 -1.34% 666 -4.55% 818 -7.03% 661 -26.38% 656 864 771 616 $0.00(-89.77%) (877.32%)
1 Boba Network boba $0.26 boba, Ethereum 0.15% 554 4.84% 818 15.25% 555 3.07% 552 549 515 538 $-0.96(-78.4%) (362.87%)
1 Victoria VR vr $0.01 -0.13% 580 -15.69% 818 -15.02% 552 -36.98% 536 494 418 669 $-0.05(-88.5%) (769.8%)
1 Kishu Inu kishu $0.00 Ethereum... 1.48% 555 22.11% 818 34.58% 571 17.12% 562 617 653 572 $0.00(-55.17%) (123.05%)
1 StrikeX strx $0.05 0.05% 566 13.14% 818 13.14% 566 15.92% 576 643 554 393 $-0.06(-56.95%) (132.28%)
1 Everdome dome $0.00 binance-smart... -0.07% 665 -9.41% 818 -11.12% 658 -10.62% 659 884 847 549 $0.00(-90.7%) (975.27%)
1 Multichain multi $0.12 avalanche... 0.43% 676 2.38% 818 0.9% 673 -52.46% 663 894 832 484 $-11.59(-98.97%) (9644.89%)
1 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.00 0.01% 688 -3.84% 818 28.88% 689 4.43% 685 949 921 0 $-0.96(-99.55%) (22142.62%)
1 lukso lyx $1.88 -0.67% 538 -9.68% 497 -7.11% 487 -23.62% 472 408 394 0 $-9.51(-83.48%) (505.37%)
1 r/fortnitebr bricks brick $0.08 -0.91% 652 -7.93% 818 -6.38% 641 -16.78% 642 831 805 804 $-0.25(-76.58%) (326.9%)
1 planet planet $0.00 0.51% 662 -20.68% 818 -20.4% 653 -41.96% 646 754 654 804 $0.00(-94.95%) (1879.95%)
1 netrum ntr $23.24 0.0% 548 -0.24% 818 -0.54% 534 -1.12% 544 614 618 784 $-25.36(-52.18%) (109.12%)
1 triumphx trix $0.00 0.04% 671 10.2% 818 18.66% 666 4.6% 665 909 876 789 $-0.01(-93.2%) (1371.52%)
1 trexcoin trex $0.01 0.0% 647 11.59% 818 14.94% 645 -0.04% 645 853 828 803 $-1.30(-99.25%) (13201.79%)
1 WAGMI Game wagmigames $0.00 0.48% 628 22.54% 818 22.08% 631 0.42% 629 784 746 804 $0.00(-73.67%) (279.74%)
1 Bad Idea AI bad $0.00 -0.49% 644 19.45% 818 22.35% 642 -9.94% 636 829 801 804 $0.00(-88.16%) (744.78%)
1 Taraxa tara $0.01 1.01% 595 16.19% 818 15.59% 593 20.62% 606 698 630 728 $-0.02(-71.11%) (246.18%)
1 Euro Tether eurt $1.05 Ethereum 0.04% 572 -0.4% 818 1.4% 561 1.42% 567 682 676 804 $-0.07(-6.59%) (7.06%)
1 Tectum tet $8.20 -0.27% 533 -2.02% 504 21.0% 536 -12.44% 494 458 428 804 $-35.41(-81.2%) (432.02%)
1 Coinbase Wrapped Staked ETH cbeth $3,799.24 0.19% 124 8.43% 818 16.94% 116 1.27% 119 120 128 804 $-519.52(-12.03%) (13.67%)
1 Evadore eva $0.00 -0.76% 693 -7.17% 818 -0.66% 691 -22.0% 687 957 893 0 $-0.29(-99.63%) (26896.43%)
1 all best ico allbi $0.00 -0.01% 699 -39.96% 818 -65.61% 698 -80.93% 695 974 935 793 $-0.31(-99.18%) (12160.92%)
1 dora factory (new) dora $0.09 0.14% 551 -2.13% 818 -15.54% 508 -1.33% 545 495 508 0 $-3.05(-97.16%) (3425.78%)
1 Celo Euro ceur $1.09 0.04% 660 0.21% 818 0.73% 657 2.08% 654 888 840 626 $-0.03(-3.1%) (3.2%)
1 eurc eurc $1.09 0.04% 574 0.51% 818 1.43% 565 2.55% 564 676 656 355 $-0.03(-2.74%) (2.82%)
1 assemble protocol asm $0.02 0.25% 591 10.03% 818 10.87% 582 -25.37% 558 640 622 686 $-0.15(-87.96%) (730.68%)
1 bitcoin classic bxc $26.30 0.01% 699 21.88% 818 10.66% 698 1.69% 695 983 944 796 $-7,294.73(-99.64%) (27737.16%)
1 Sidus sidus $0.00 -0.45% 563 19.18% 818 21.55% 570 11.07% 568 554 491 697 $-0.01(-68.17%) (214.19%)
1 Solend slnd $0.52 -4.52% 609 12.93% 818 15.18% 609 4.73% 612 790 660 654 $-2.89(-84.87%) (560.84%)
1 Wall Street Memes wsm $0.00 -0.92% 653 -3.89% 818 2.65% 648 -18.89% 647 839 813 0 $-0.06(-93.75%) (1500.65%)
1 tidalflats tide $0.00 1.55% 699 4.6% 818 3.76% 698 -0.38% 695 983 944 0 $-0.13(-99.04%) (10300.01%)
1 grape grp $1.87 0.02% 683 5.93% 818 -4.74% 680 -34.97% 678 936 888 0 $-311.55(-99.4%) (16705.14%)
1 shiba saga shia $0.00 -2.96% 698 12.63% 818 20.16% 696 -65.01% 692 967 892 0 $-0.70(-99.96%) (247806.05%)
1 payment swap utility board psub $0.00 0.03% 699 1.57% 818 -15.03% 698 -38.54% 695 983 944 0 $-0.11(-99.79%) (47946.35%)
1 venus btc vbtc $1,365.63 0.04% 228 10.3% 818 18.46% 224 4.42% 228 253 0 0 $-122.13(-8.21%) (8.94%)
1 archloot alt $0.14 0.27% 561 1.03% 818 -0.51% 548 11.74% 566 550 652 804 $-0.31(-69.11%) (223.69%)
1 kryza exchange krx $0.01 0.01% 699 0.02% 818 0.08% 698 -15.41% 695 983 944 804 $-0.03(-81.91%) (452.73%)
1 vertex protocol vrtx $0.14 0.45% 570 0.4% 818 10.17% 569 22.49% 587 586 673 0 $-0.35(-71.16%) (246.69%)
1 niza global niza $0.00 -0.14% 668 -18.31% 818 -34.72% 655 -65.22% 638 800 587 0 $-0.04(-98.03%) (4985.07%)
1 ztx ztx $0.01 0.23% 585 11.49% 818 13.42% 584 -1.78% 584 685 659 0 $-0.03(-75.27%) (304.31%)
1 rabbitx rbx $0.03 -0.37% 626 -16.52% 818 23.95% 630 -20.27% 623 743 690 804 $-0.19(-86.82%) (658.5%)
1 shrapnel shrap $0.07 0.71% 625 16.59% 818 23.14% 624 4.23% 627 740 639 0 $-0.34(-83.55%) (507.73%)
1 coreum coreum $0.09 -0.16% 576 0.2% 818 -4.04% 562 -20.13% 551 704 643 804 $-0.21(-68.81%) (220.66%)
1 cudos cudos $0.01 0.04% 535 -6.81% 494 -1.5% 493 -18.02% 479 511 451 641 $-0.02(-65.3%) (188.22%)
1 helium iot iot $0.00 -0.03% 611 35.16% 818 38.61% 617 19.86% 620 791 766 804 $0.00(-67.69%) (209.52%)
1 Prisma mkUSD mkusd $0.98 0.0% 651 -0.27% 818 -0.44% 639 -0.74% 637 832 777 0 $-0.03(-2.67%) (2.74%)
1 Neurai xna $0.00 -0.4% 642 22.39% 818 26.8% 643 6.63% 640 812 757 804 $-0.01(-81.56%) (442.17%)
1 Clore.ai clore $0.10 -0.24% 604 20.86% 818 18.16% 599 -15.54% 586 655 597 804 $-0.33(-76.43%) (324.32%)
1 Cornucopias copi $0.04 -0.27% 582 4.56% 818 14.53% 577 -7.44% 569 650 589 804 $-0.08(-67.58%) (208.49%)
1 Crypto Asset Governance Alliance caga $0.00 0.03% 607 -0.88% 818 -1.91% 594 -11.51% 595 727 709 0 $0.00(-75.97%) (316.1%)
1 PAID Network paid $0.09 0.33% 594 28.24% 818 46.3% 607 22.55% 608 675 642 750 $-0.28(-76.23%) (320.75%)
1 DIMO dimo $0.19 0.06% 559 10.97% 818 11.85% 557 16.34% 570 641 541 661 $-0.40(-67.82%) (210.79%)
1 neon evm neon $0.52 11.27% 596 31.14% 818 33.14% 597 -17.58% 572 619 526 804 $-2.91(-84.87%) (560.81%)
1 art de finance adf $0.00 -0.31% 692 -29.6% 818 -44.7% 684 -91.46% 670 828 473 804 $-8.10(-99.98%) (664897.31%)
1 blockchain foundation for innovation & collaboration bfic $3.53 3.81% 575 3.33% 818 -1.53% 559 -27.82% 542 487 424 804 $-25.00(-87.64%) (709.19%)
1 solanium slim $0.17 0.27% 622 22.72% 818 32.63% 632 15.35% 632 770 734 727 $-0.38(-69.47%) (227.58%)
1 privacy coin prcy $0.00 0.03% 697 -36.36% 818 -46.01% 693 -50.57% 690 968 931 788 $-35.21(-99.99%) (1304316.43%)
1 omniflix network flix $0.15 -0.14% 573 3.45% 818 -8.24% 551 4.04% 573 661 719 0 $-0.31(-67.44%) (207.15%)
1 l7 lsd $0.02 1.85% 679 -66.61% 818 -80.71% 662 -97.64% 561 632 544 0 $-45.35(-99.95%) (203719.48%)
1 PepeFork pork $0.00 -0.15% 557 13.67% 818 24.57% 567 -22.5% 535 509 485 0 $0.00(-86.99%) (668.76%)
1 shido (new) shido $0.00 -0.12% 617 4.26% 818 29.19% 622 12.93% 628 746 767 0 $-0.01(-91.53%) (1080.67%)
1 Abelian abel $0.13 0.09% 648 -9.33% 818 -16.39% 635 10.55% 649 798 740 0 $-1.20(-90.44%) (946.51%)
1 cheqd cheq $0.04 -0.13% 605 -5.25% 818 3.93% 595 -1.94% 600 710 645 804 $-0.09(-70.88%) (243.36%)
1 thrupenny tpy $0.06 -0.71% 664 82.13% 818 139.84% 669 65.59% 666 841 800 804 $-3.00(-98.0%) (4899.66%)
1 bitbegin brit $0.99 -0.0% 699 0.01% 818 0.06% 698 0.09% 695 983 944 746 $-0.01(-1.45%) (1.47%)
1 micromines micro $0.00 0.0% 699 -3.64% 818 -3.35% 698 -9.33% 695 983 944 804 $-0.01(-99.96%) (240286.93%)
1 era swap es $0.00 0.03% 663 -5.11% 818 1.94% 660 -9.89% 657 870 849 674 $-0.02(-89.43%) (846.45%)
1 galaxia gxa $0.00 1.17% 667 33.16% 818 35.22% 665 46.33% 667 904 864 675 $-0.02(-90.35%) (936.38%)
1 alitas alt $0.17 0.42% 612 26.55% 818 19.28% 610 -13.22% 603 671 612 542 $-0.53(-75.85%) (314.0%)
1 the root network root $0.03 0.39% 587 -0.4% 818 2.08% 576 -18.06% 563 645 593 0 $-0.10(-75.89%) (314.72%)
1 KYVE Network kyve $0.03 0.45% 614 -4.8% 818 -9.31% 601 -27.88% 594 725 677 0 $-0.14(-82.41%) (468.35%)
1 definder capital dfc $0.87 -0.92% 606 -20.86% 818 -1.69% 592 -34.71% 577 731 582 0 $-2.63(-75.0%) (300.05%)
1 pandora pandora $2,580.08 -0.06% 600 3.73% 818 16.94% 598 -17.63% 582 662 605 0 $-23,496.21(-90.11%) (910.68%)
1 counterparty xcp $6.63 0.0% 619 -1.42% 818 6.71% 613 0.46% 619 776 739 693 $-5.88(-46.98%) (88.62%)
1 stronghold token shx $0.01 0.34% 590 10.51% 818 16.71% 586 -2.22% 583 624 691 732 $-0.01(-61.99%) (163.09%)
1 gamecredits game $0.00 0.0% 691 -54.48% 818 -54.11% 679 -84.77% 674 919 906 744 $-0.22(-99.42%) (17176.33%)
1 emercoin emc $0.36 0.51% 699 15.85% 818 24.2% 698 30.2% 695 983 944 804 $-0.23(-39.0%) (63.94%)
1 nxt nxt $0.00 0.02% 699 -42.1% 818 -42.09% 698 -42.76% 695 983 944 804 $-0.01(-92.68%) (1265.8%)
1 peercoin ppc $0.48 -3.66% 634 11.29% 818 27.26% 636 1.33% 633 817 802 685 $-0.18(-26.75%) (36.53%)
1 rubycoin rby $0.07 0.01% 699 7.86% 818 16.38% 698 -9.37% 695 983 944 804 $-0.52(-88.22%) (749.22%)
1 potcoin pot $0.00 0.0% 699 22.51% 818 30.02% 698 -25.91% 695 983 944 804 $-0.10(-97.45%) (3828.08%)
1 yocoin yoc $0.00 0.01% 699 -5.27% 818 -55.35% 698 -59.4% 695 983 944 804 $-0.05(-99.9%) (100918.4%)
1 navcoin nav $0.05 0.04% 699 15.54% 818 12.93% 698 0.03% 695 983 944 804 $-0.04(-43.76%) (77.82%)
1 blackcoin blk $0.05 0.01% 699 20.4% 818 24.01% 698 38.75% 695 983 944 804 $0.00(-1.54%) (1.57%)
1 clams clam $0.22 0.18% 699 11.85% 818 2.59% 698 -1.67% 695 983 944 804 $-0.63(-74.59%) (293.56%)
1 omni omni $1.16 0.0% 699 -3.32% 818 -13.75% 698 -15.94% 695 983 944 804 $-7.64(-86.82%) (658.61%)
1 fedoracoin tips $0.00 0.05% 681 -4.28% 818 -0.58% 678 -21.8% 676 938 899 754 $0.00(-78.2%) (358.81%)
1 expanse exp $0.00 0.01% 699 -10.05% 818 18.61% 698 -37.26% 695 983 944 804 $-0.22(-99.73%) (36413.27%)
1 novacoin nvc $0.02 0.01% 699 -5.41% 818 25.39% 698 -7.88% 695 983 944 804 $-0.59(-95.96%) (2375.82%)
1 curecoin cure $0.01 -0.04% 699 9.91% 818 18.58% 698 4.55% 695 983 944 804 $-0.03(-69.16%) (224.31%)
1 auroracoin aur $0.10 0.01% 699 3.27% 818 17.1% 698 -7.91% 695 983 944 804 $-0.06(-37.84%) (60.87%)
1 hicoin xhi $0.00 0.01% 699 9.93% 818 18.62% 698 4.57% 695 983 944 804 $0.00(-84.59%) (549.07%)