历史快照 - 2024-07-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 cloakcoin cloak $0.06 0.01% 687 -12.06% 818 -22.38% 681 -43.3% 679 934 904 765 $-0.44(-87.12%) (676.37%)
1 primecoin xpm $0.03 0.01% 678 14.51% 818 21.04% 675 0.55% 672 925 889 748 $-0.02(-32.69%) (48.57%)
1 hicoin xhi $0.00 0.01% 699 9.93% 818 18.62% 698 4.57% 695 983 944 804 $0.00(-84.59%) (549.07%)
1 viacoin via $0.40 0.01% 699 9.93% 818 18.62% 698 3.7% 695 983 944 804 $-0.56(-58.1%) (138.66%)
1 goldcoin glc $0.01 0.01% 685 27.35% 818 30.35% 686 17.11% 684 958 917 758 $-0.02(-63.07%) (170.81%)
1 okcash ok $0.00 0.01% 699 47.78% 818 14.42% 698 -13.49% 695 983 944 804 $-0.01(-67.7%) (209.64%)
1 digitalnote xdn $0.00 0.0% 699 7.7% 818 10.89% 698 -0.81% 695 983 944 804 $0.00(-67.09%) (203.86%)
1 trumpcoin trump $0.01 -0.0% 695 10.73% 818 16.0% 694 18.9% 691 971 933 783 $-0.06(-87.49%) (699.31%)
1 infinitecoin ifc $0.00 0.02% 699 -21.38% 818 -24.32% 698 -29.07% 695 983 944 0 $0.00(-90.9%) (998.76%)
1 blocknet block $0.02 0.01% 699 9.93% 818 15.49% 698 1.82% 695 983 944 804 $-0.12(-82.35%) (466.47%)
1 zetacoin zet $0.00 0.01% 699 9.93% 818 18.62% 698 4.57% 695 983 944 804 $0.00(-72.38%) (262.07%)
1 goldblocks gb $0.00 0.01% 699 9.93% 818 18.62% 698 4.57% 695 983 944 804 $-0.03(-95.34%) (2045.97%)
1 diamond dmd $3.85 -0.01% 633 34.38% 818 48.27% 637 8.66% 634 854 843 645 $-0.35(-8.32%) (9.07%)
1 digitalcoin dgc $0.00 1.13% 699 5.28% 818 -9.24% 698 -16.72% 695 983 944 804 $-0.01(-95.41%) (2079.66%)
1 cryptonite xcn $0.00 0.01% 699 9.93% 818 18.61% 698 4.57% 695 983 944 804 $0.00(-44.61%) (80.55%)
1 tagcoin tag $0.01 0.01% 699 9.93% 818 18.62% 698 4.57% 695 983 944 804 $-0.02(-66.4%) (197.63%)
1 postcoin post $0.00 0.01% 699 9.93% 818 18.62% 698 4.57% 695 983 944 804 $-0.01(-94.07%) (1586.53%)
1 synergy snrg $0.01 0.01% 699 9.93% 818 18.62% 698 4.57% 695 983 944 804 $-0.06(-85.17%) (574.38%)
1 swing swing $0.01 0.01% 699 9.93% 818 18.62% 698 4.57% 695 983 944 804 $-0.07(-83.48%) (505.38%)
1 zclassic zcl $0.05 -0.57% 684 9.5% 818 15.41% 683 2.85% 681 946 909 775 $-0.34(-86.52%) (641.81%)
1 woodcoin log $0.07 0.01% 699 -9.57% 818 -0.28% 698 -2.77% 695 983 944 804 $-0.16(-67.54%) (208.03%)
1 bytecoin bcn $0.00 -2.01% 669 -9.54% 818 -2.14% 663 -0.53% 661 890 862 715 $0.00(-62.73%) (168.3%)
1 quark qrk $0.00 0.01% 686 9.93% 818 18.61% 685 4.57% 683 955 919 780 $0.00(-67.94%) (211.92%)
1 worldcoin wdc $0.00 0.02% 699 4.28% 818 -1.94% 698 -18.26% 695 983 944 804 $-0.02(-79.23%) (381.56%)
1 salus sls $5.38 0.01% 699 9.93% 818 18.62% 698 4.57% 695 983 944 804 $-37.25(-87.39%) (692.97%)
1 unobtanium uno $16.80 0.01% 699 96.28% 818 26.17% 698 743.15% 695 983 944 804 $0.00(0.0%) (0.0%)
1 casinocoin csc $0.00 -0.49% 699 -5.38% 818 -10.67% 698 -36.78% 695 983 944 804 $-0.01(-98.01%) (4922.04%)
1 rimbit rbt $0.00 0.01% 699 9.93% 818 18.62% 698 -47.72% 695 983 944 804 $0.00(-55.1%) (122.74%)
1 2give 2give $0.00 0.01% 699 9.93% 818 18.62% 698 4.57% 695 983 944 804 $0.00(-8.1%) (8.82%)
1 bitswift bits $0.13 0.02% 682 10.14% 818 18.64% 682 7.88% 682 943 902 766 $-0.24(-64.97%) (185.45%)
1 cannabiscoin cann $0.00 0.01% 699 9.93% 818 18.62% 698 4.57% 695 983 944 804 $-0.01(-66.58%) (199.25%)
1 bitcoin plus xbc $1.74 34.05% 689 -8.99% 818 71.78% 690 -16.53% 680 945 907 769 $-3.02(-63.45%) (173.59%)
1 spreadcoin spr $0.00 0.01% 699 9.93% 818 18.62% 698 4.57% 695 983 944 804 $-0.02(-96.24%) (2557.98%)
1 bitstar bits $0.00 0.01% 699 9.93% 818 18.62% 698 4.57% 695 983 944 804 $-0.01(-76.7%) (329.25%)
1 crown crw $0.00 0.01% 699 9.93% 818 -60.46% 698 -79.09% 695 983 944 804 $-0.01(-93.4%) (1416.11%)
1 coin2.1 c2 $0.00 0.01% 699 9.93% 818 18.62% 698 4.57% 695 983 944 804 $0.00(-27.68%) (38.27%)
1 5ire 5ire $0.02 -0.84% 643 2.9% 818 -9.3% 634 -35.6% 624 779 650 0 $-0.42(-94.66%) (1772.49%)
1 impossible finance launchpad idia $0.04 0.0% 602 6.14% 818 23.49% 602 -8.84% 591 692 599 755 $-0.11(-74.56%) (293.13%)
1 smog smog $0.03 -0.41% 601 11.43% 818 21.17% 600 8.29% 601 652 530 0 $-0.30(-90.21%) (921.07%)
1 Dogechain dc $0.00 -0.17% 641 16.54% 818 24.01% 640 16.29% 644 816 784 659 $0.00(-82.08%) (458.19%)
1 DeFi Kingdoms jewel $0.12 -0.18% 635 6.87% 818 9.2% 627 7.12% 635 815 783 682 $-0.49(-79.69%) (392.39%)
1 Kwenta kwenta $43.41 -0.07% 616 9.68% 818 34.66% 619 4.13% 615 703 640 524 $-347.23(-88.89%) (799.97%)
1 Crown by Third Time Games crown $0.48 -0.53% 552 -1.61% 818 19.49% 556 25.19% 571 570 439 804 $-1.26(-72.35%) (261.69%)
1 Silly Dragon silly $0.02 -0.22% 629 6.29% 818 15.85% 625 -8.87% 621 775 785 0 $-0.13(-89.69%) (870.04%)
1 Games for a Living gfal $0.01 0.16% 584 2.04% 818 0.89% 573 -3.74% 579 694 569 656 $-0.03(-70.61%) (240.28%)
1 WazirX wrx $0.14 binancecoin... -1.19% 545 -18.8% 495 -2.56% 525 0.0% 0 521 261 378 $-3.94(-96.66%) (2895.8%)
1 Aavegotchi ghst $1.13 Ethereum... 0.22% 536 7.21% 818 5.68% 510 -12.86% 495 518 446 367 $-2.26(-66.69%) (200.23%)
1 humanscape hum $0.06 ethereum... -3.29% 534 14.35% 535 0.0% 0 0.0% 0 535 482 306 $-0.56(-90.94%) (1004.08%)
1 Reddcoin rdd $0.00 0.02% 699 -7.91% 818 13.49% 698 -5.96% 695 983 944 804 $-305.01(-100.0%) (442396119.84%)
1 wirex token wxt $0.01 -0.35% 539 -3.93% 507 -7.46% 485 -5.92% 525 563 548 441 $-0.02(-80.67%) (417.39%)
1 Ufo Gaming ufo $0.00 Ethereum 0.01% 623 6.98% 818 18.05% 618 -4.87% 618 765 737 547 $0.00(-73.34%) (275.03%)
1 QANplatform qanx $0.03 binance-smart... 0.02% 699 29.08% 818 36.58% 698 0.35% 695 983 944 804 $-0.07(-66.46%) (198.11%)
1 Beta Finance beta $0.06 binance-smart... 0.05% 553 -5.33% 818 -19.69% 506 0.0% 0 605 557 332 $-2.37(-97.72%) (4286.14%)
1 anchored coins aeur aeur $1.16 6.45% 530 6.45% 501 6.91% 486 8.47% 524 571 571 0 $-1.65(-58.69%) (142.09%)
2 Ethereum eth $3,533.31 optimistic-et... 0.18% 0 1.52% 0 17.07% 0 0.89% 0 0 0 0 $-1,278.78(-26.57%) (36.19%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.03% 0 0.02% 0 0.06% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $603.21 1.36% 0 3.08% 0 18.38% 0 1.91% 0 0 0 1 $-103.57(-14.65%) (17.17%)
5 Solana sol $183.81 5.64% 0 15.53% 0 32.55% 0 36.91% 0 0 0 4 $-75.13(-29.01%) (40.87%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.02% 1 0.0% 0 0.0% 0 1 0 0 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.60 0.11% 0 10.86% 1 38.58% 0 22.43% 0 1 1 -3 $-2.78(-82.34%) (466.31%)
8 Dogecoin doge $0.14 binance-smart... 3.75% 0 10.79% 2 30.1% 1 12.33% 1 1 1 2 $-0.55(-79.66%) (391.55%)
9 toncoin ton $7.18 -1.26% 0 -5.82% 0 0.75% -1 -2.26% -1 1 1 8 $-1.02(-12.47%) (14.24%)
10 Cardano ada $0.45 2.1% 0 0.79% 1 21.56% 0 16.11% 0 1 1 -2 $-2.52(-84.93%) (563.78%)
11 avalanche avax $32.63 11.84% 3 17.25% 4 30.11% 3 27.11% 4 1 2 8 $-101.25(-75.63%) (310.29%)
12 TRON trx $0.14 0.33% 1 -1.43% 1 7.13% 0 13.0% 2 4 6 0 $-0.09(-38.64%) (62.98%)
13 Shiba Inu shib $0.00 Ethereum... 0.55% 2 -8.29% 1 13.27% 2 0.82% 0 0 -1 9 $0.00(-77.27%) (339.91%)
14 polkadot dot $6.45 1.42% 2 -0.41% 3 9.12% 2 11.65% 2 1 0 1 $-47.44(-88.04%) (735.94%)
15 Chainlink link $14.76 huobi-token... 3.01% 2 2.38% 3 12.25% 2 8.64% 2 3 4 8 $-37.44(-71.73%) (253.72%)
16 Bitcoin Cash bch $402.51 1.68% 2 0.61% 3 20.92% 2 2.33% 2 3 1 4 $-3,520.56(-89.74%) (874.66%)
17 near protocol near $6.35 0.59% 2 7.2% 3 42.78% 6 21.36% 4 3 3 28 $-13.85(-68.55%) (217.99%)
18 Litecoin ltc $74.42 1.58% 3 3.14% 5 14.97% 6 -0.29% 6 4 5 -4 $-312.03(-80.74%) (419.26%)
19 polygon matic $0.55 1.07% 3 0.27% 3 9.64% 3 -4.44% 3 2 2 -6 $-2.31(-80.82%) (421.3%)
20 dai dai $1.00 -0.01% 3 -0.01% 4 -0.01% -1 -0.02% 5 8 6 1 $-0.09(-8.51%) (9.31%)
21 Pepe pepe $0.00 2.35% 5 4.38% 5 36.79% 7 8.47% 6 2 23 61 $0.00(-24.37%) (32.22%)
22 unus sed leo leo $5.67 -0.44% 2 -3.49% -1 -1.74% -2 -1.18% 4 3 5 4 $-1.83(-24.37%) (32.22%)
23 Internet Computer icp $10.84 5.09% 5 11.33% 4 59.84% 7 31.92% 5 1 -1 12 $-417.52(-97.47%) (3851.57%)
24 Uniswap uni $8.14 binance-smart... 1.27% 3 -5.16% 1 1.77% 1 -17.73% -4 2 4 3 $-35.02(-81.14%) (430.15%)
25 kaspa kas $0.18 -1.2% 4 -1.65% 3 8.08% 2 15.86% 4 19 21 42 $-0.01(-6.99%) (7.52%)
26 fetch.ai fet $1.48 1.13% 4 5.11% 4 29.23% 6 0.1% 47 40 36 150 $-1.78(-54.53%) (119.94%)
27 Ethereum Classic etc $24.14 0.53% 4 1.18% 4 18.51% 4 3.05% 5 2 4 5 $-109.96(-82.0%) (455.52%)
28 Aptos apt $7.53 2.11% 4 8.08% 6 29.98% 6 9.17% 5 4 2 12 $-10.79(-58.88%) (143.2%)
29 Stellar xlm $0.10 -0.42% 5 0.69% 6 22.86% 6 15.15% 8 17 10 -5 $-0.79(-88.29%) (754.04%)
30 Monero xmr $165.06 0.71% 5 3.58% 6 6.97% 3 -1.31% 4 26 28 -1 $-318.52(-65.87%) (192.97%)
31 Mantle mnt $0.89 -1.55% 5 13.07% 11 34.86% 13 9.41% 7 9 2 0 $-0.56(-38.75%) (63.26%)
32 stacks stx $1.95 1.7% 5 2.85% 5 45.07% 15 17.46% 12 18 -3 22 $-1.74(-47.1%) (89.05%)
33 dogwifhat wif $2.81 6.59% 8 29.69% 16 69.44% 23 61.19% 24 18 15 0 $-1.78(-38.72%) (63.2%)
34 Render Token rndr $7.07 polygon-pos... -0.01% 4 5.73% 6 12.16% 2 -4.26% 1 -3 4 38 $-5.90(-45.48%) (83.42%)
35 Filecoin fil $4.77 1.16% 4 7.34% 9 25.8% 7 8.51% 7 8 1 -1 $-186.58(-97.5%) (3907.81%)
36 Maker mkr $2,901.39 sora... 2.69% 6 -0.19% 3 31.52% 9 21.1% 11 19 16 11 $-3,111.07(-51.74%) (107.23%)
37 hedera hbar $0.08 -0.08% 3 -3.55% 1 13.1% 0 -4.12% -1 -4 -13 1 $-0.43(-85.17%) (574.47%)
38 Arbitrum arb $0.80 2.26% 5 3.85% 9 20.39% 5 -0.82% 2 7 7 4 $-1.43(-64.05%) (178.18%)
39 Immutable X imx $1.67 Ethereum 1.02% 8 10.42% 9 36.83% 10 7.7% 6 -2 -2 21 $-7.74(-82.28%) (464.31%)
40 OKB okb $42.63 sora... -1.0% 4 2.39% 6 17.15% 1 2.45% 1 9 3 -7 $-30.86(-41.99%) (72.39%)
41 cosmos atom $6.53 binance-smart... -0.09% 5 0.45% 2 12.37% -3 -3.44% -2 0 -1 -13 $-38.01(-85.33%) (581.62%)
42 Injective Protocol inj $27.30 binance-smart... -1.25% 3 18.32% 8 38.93% 8 29.54% 11 17 11 29 $-24.11(-46.9%) (88.32%)
43 crypto.com coin cro $0.10 1.42% 5 0.44% 2 14.18% -3 2.16% 0 -1 -8 0 $-0.80(-89.32%) (836.29%)
44 VeChain vet $0.03 vechain -0.35% 5 -4.74% -3 24.84% 2 18.98% 5 13 3 0 $-0.22(-87.92%) (727.78%)
45 Bittensor tao $349.31 3.05% 5 17.45% 7 51.08% 15 25.14% 9 3 -3 760 $-380.95(-52.17%) (109.06%)
46 Arweave ar $34.14 1.28% 5 22.05% 11 55.0% 17 24.18% 10 7 14 120 $-52.14(-60.43%) (152.71%)
47 optimism op $1.98 2.7% 5 7.03% 7 33.3% 8 9.93% 4 5 7 1 $-2.76(-58.25%) (139.55%)