历史快照 - 2024-07-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
48 bonk bonk $0.00 4.44% 6 20.24% 8 34.0% 10 55.64% 23 12 23 544 $0.00(-21.87%) (27.99%)
49 Sui sui $0.86 1.3% 4 2.34% 2 28.76% 3 -3.52% -1 9 21 50 $-1.24(-58.95%) (143.63%)
50 The Graph grt $0.22 Ethereum... 1.37% 5 -0.52% 3 24.39% 3 2.34% 0 -3 1 0 $-2.13(-90.66%) (971.06%)
51 first digital usd fdusd $1.00 0.03% 7 -0.03% 4 0.05% -3 0.02% -5 -12 -19 0 $-0.01(-0.67%) (0.67%)
52 Floki Inu floki $0.00 3.19% 8 10.94% 6 45.56% 14 19.74% 7 11 15 100 $0.00(-36.3%) (57.0%)
53 Lido DAO ldo $1.95 Ethereum... 0.68% 9 7.49% 8 25.72% 12 -10.47% 2 14 12 -17 $-4.54(-70.0%) (233.33%)
54 notcoin not $0.02 -1.5% 10 -5.54% 5 -1.85% 0 5.18% 11 107 0 0 $-0.01(-30.51%) (43.91%)
55 thorchain rune $4.88 binancecoin -0.4% 10 17.28% 14 39.82% 17 15.21% 14 10 9 60 $-15.43(-75.97%) (316.23%)
56 theta theta $1.64 -0.03% 10 6.3% 9 29.52% 12 4.6% 8 5 0 6 $-12.64(-88.51%) (770.18%)
57 bitget token bgb $1.16 1.14% 11 5.65% 9 13.14% 7 1.12% 6 17 12 20 $-0.26(-18.31%) (22.41%)
58 Fantom ftm $0.54 Ethereum... 3.71% 15 2.54% 9 26.45% 12 -5.93% 3 4 5 12 $-2.81(-83.83%) (518.43%)
59 Ondo ondo $1.09 -0.26% 10 -2.81% 3 17.47% 8 -6.36% 3 18 30 0 $-0.36(-24.99%) (33.32%)
60 jasmycoin jasmy $0.03 1.01% 10 -2.49% 4 36.46% 13 -3.52% 6 41 42 114 $-0.01(-26.41%) (35.88%)
61 Celestia tia $7.42 13.53% 16 8.39% 9 22.9% 10 17.21% 14 9 0 0 $-12.76(-63.23%) (171.98%)
62 Aave aave $98.71 sora... -0.56% 10 -5.27% 1 20.32% 7 20.49% 14 17 17 -11 $-533.56(-84.39%) (540.56%)
63 core core $1.63 13.68% 15 29.73% 12 52.57% 18 16.26% 11 17 -4 145 $-2.62(-61.74%) (161.36%)
64 jupiter jup $1.08 4.44% 10 19.7% 9 49.1% 15 39.59% 18 8 10 0 $-0.66(-37.98%) (61.25%)
65 brett brett $0.14 -3.03% 6 1.24% 3 33.78% 10 1.37% 5 132 86 0 $-0.03(-19.31%) (23.93%)
66 Pyth Network pyth $0.38 2.54% 9 11.52% 6 31.46% 11 19.55% 11 5 33 0 $-0.69(-64.7%) (183.28%)
67 Algorand algo $0.16 -0.0% 9 0.54% 4 19.27% 7 17.43% 11 11 6 -14 $-3.04(-95.04%) (1916.0%)
68 sei sei $0.39 -1.53% 11 10.79% 8 37.02% 16 10.4% 11 7 0 0 $-0.68(-63.49%) (173.88%)
69 mantra om $1.38 2.86% 12 7.15% 8 50.4% 24 102.62% 67 87 84 531 $0.00(0.0%) (0.0%)
70 elrond egld $37.00 1.91% 13 -0.33% 9 4.69% 10 28.77% 32 29 17 -14 $-448.72(-92.38%) (1212.67%)
71 Flow flow $0.65 0.23% 13 4.92% 10 25.33% 19 3.75% 14 10 7 4 $-38.38(-98.33%) (5871.37%)
72 beam beam $0.02 1.28% 15 10.92% 22 35.07% 26 14.84% 24 11 0 0 $-0.02(-54.17%) (118.19%)
73 kucoin token kcs $9.98 0.98% 15 4.04% 10 10.97% 12 -0.18% 11 31 34 12 $-17.16(-63.24%) (172.02%)
74 Axie Infinity axs $6.42 ronin... -0.22% 12 7.82% 16 23.46% 17 5.64% 18 17 17 -9 $-153.94(-96.0%) (2399.12%)
75 bitcoin sv bsv $47.55 -0.16% 14 5.91% 13 31.06% 22 4.0% 16 12 5 -6 $-393.85(-89.23%) (828.3%)
76 quant qnt $76.09 0.35% 15 -2.67% 4 7.19% 10 1.06% 13 14 6 -30 $-317.45(-80.67%) (417.21%)
77 EOS eos $0.61 EOS -0.47% 13 3.24% 10 19.38% 15 5.92% 18 35 33 -20 $-20.93(-97.17%) (3432.52%)
78 Ethereum Name Service ens $27.35 Ethereum 2.75% 19 -3.19% 7 1.74% 9 8.88% 23 48 90 53 $-49.95(-64.62%) (182.62%)
79 starknet strk $0.61 1.26% 14 -0.8% 5 2.09% 4 -15.24% 7 3 29 0 $-2.01(-76.6%) (327.28%)
80 dydx (native) dydx $1.45 0.53% 15 0.11% 11 15.45% 15 2.9% 17 13 10 0 $-2.77(-65.63%) (190.96%)
81 bittorrent (new) bttc $0.00 0.34% 15 0.42% 12 17.54% 13 1.38% 13 8 3 19 $0.00(-69.74%) (230.5%)
82 Akash Network akt $3.57 osmosis -1.09% 12 -1.08% 7 -1.45% 0 17.5% 27 3 6 224 $-3.84(-51.82%) (107.56%)
83 ORDI ordi $41.61 0.7% 15 10.54% 17 40.93% 25 -0.37% 10 36 17 114 $-40.11(-49.08%) (96.39%)
84 flare flr $0.02 0.94% 15 -2.78% 2 2.93% 4 -13.93% -1 8 2 42 $-0.03(-60.38%) (152.39%)
85 Gala gala $0.03 binance-smart... 1.51% 15 8.58% 14 23.44% 17 -7.67% 5 -12 -8 -1 $-0.73(-96.53%) (2784.18%)
86 NEO neo $12.07 0.26% 16 6.1% 12 25.78% 17 6.02% 13 9 -3 -10 $-175.33(-93.56%) (1452.46%)
87 Mog Coin mog $0.00 1.81% 16 6.76% 14 74.83% 48 113.56% 83 103 159 718 $0.00(0.0%) (0.0%)
88 ethena ena $0.49 -1.23% 13 3.63% 8 21.63% 13 -18.32% 0 -4 -7 0 $-0.97(-66.45%) (198.05%)
89 Tezos xtz $0.81 -0.36% 15 -0.88% 8 13.32% 10 4.1% 16 21 9 -28 $-9.75(-92.35%) (1207.86%)
90 Ronin ron $2.37 ronin 0.14% 15 4.75% 13 30.8% 19 2.62% 14 6 5 98 $-2.03(-46.17%) (85.77%)
91 The Sandbox sand $0.35 harmony-shard... 0.23% 15 2.57% 11 20.14% 13 4.71% 15 11 1 -36 $-7.38(-95.49%) (2119.47%)
92 Helium hnt $4.89 8.32% 19 26.09% 28 53.9% 37 40.16% 45 45 47 65 $-47.82(-90.72%) (977.39%)
93 USDD usdd $1.00 tron... 0.03% 15 0.06% 12 0.35% 3 0.44% 17 35 30 -25 $-0.01(-0.57%) (0.57%)
94 zksync zk $0.20 5.89% 22 14.57% 23 38.04% 26 10.07% 20 0 0 0 $-0.02(-10.3%) (11.49%)
95 worldcoin wld $2.59 -1.75% 12 8.87% 19 42.91% 39 -12.33% 13 5 1 0 $-9.02(-77.68%) (347.97%)
96 gatetoken gt $7.85 0.17% 14 2.72% 14 16.82% 11 -0.75% 11 31 26 9 $-3.45(-30.55%) (44.0%)
97 conflux cfx $0.17 -0.07% 12 2.07% 11 32.95% 19 17.88% 30 16 6 -11 $-1.38(-88.83%) (795.58%)
98 eCash xec $0.00 arbitrum-one 0.45% 14 0.86% 9 25.87% 17 13.3% 19 7 -5 -17 $0.00(-88.86%) (797.52%)
99 NEXO nexo $1.27 Fantom... 1.14% 15 0.34% 12 21.37% 12 3.12% 13 21 26 12 $-2.65(-67.5%) (207.65%)
100 pendle pendle $4.50 -1.36% 13 -1.94% 9 34.84% 25 -25.18% -13 7 -24 92 $-2.56(-36.27%) (56.91%)
101 Raydium ray $2.64 Solana, Ethereum 7.94% 21 29.56% 35 61.75% 43 74.48% 65 65 79 263 $-13.88(-83.99%) (524.77%)
102 Decentraland mana $0.36 polygon-pos... 1.05% 16 0.46% 11 19.94% 12 9.59% 17 15 9 -36 $-5.04(-93.27%) (1384.92%)
103 gnosis gno $265.65 0.11% 14 -5.41% 3 4.76% 2 -17.48% -5 12 -2 17 $-315.11(-54.26%) (118.62%)
104 Chiliz chz $0.08 Ethereum 0.93% 15 4.2% 12 16.27% 9 -3.35% 7 -6 -7 -17 $-0.70(-90.25%) (925.78%)
105 mina mina $0.58 0.09% 15 7.8% 17 24.07% 17 5.03% 16 9 -1 -1 $-5.57(-90.57%) (960.7%)
106 book of meme bome $0.01 1.93% 17 3.03% 12 24.77% 17 6.63% 18 10 34 0 $-0.01(-55.91%) (126.83%)
107 Oasis Network rose $0.10 1.88% 17 5.13% 14 23.54% 14 6.36% 16 40 20 18 $-0.47(-82.76%) (480.18%)
108 cat in a dogs world mew $0.01 36.87% 45 80.84% 63 117.86% 74 86.21% 81 154 42 0 $0.00(-11.61%) (13.13%)
109 wormhole w $0.35 1.57% 17 9.82% 18 22.68% 17 3.02% 13 -6 -15 0 $-0.96(-73.2%) (273.09%)
110 synthetix snx $1.92 1.61% 17 -0.09% 9 20.6% 14 -3.34% 5 -1 -4 -51 $-25.15(-92.9%) (1309.37%)
111 sats 1000sats $0.00 1.51% 18 11.04% 20 92.27% 61 50.86% 49 35 13 0 $0.00(-66.73%) (200.6%)
112 IOTA miota $0.18 2.13% 19 4.69% 16 20.0% 19 2.16% 18 13 4 -21 $-5.19(-96.65%) (2883.66%)
113 DeXe dexe $10.47 -1.7% 15 -1.22% 11 11.7% 6 -6.03% 5 19 45 162 $-6.75(-39.21%) (64.5%)
114 Tether Gold xaut $2,410.05 ethereum... 0.35% 16 -0.51% 11 1.98% -2 3.7% 19 34 32 -19 $-56.63(-2.3%) (2.35%)
115 klaytn klay $0.16 -0.28% 17 -0.37% 11 8.64% 3 -1.58% 14 21 5 -25 $-4.10(-96.3%) (2600.33%)
116 binaryx bnx $1.56 1.6% 22 28.97% 37 28.46% 24 44.08% 51 47 101 200 $-0.05(-3.33%) (3.44%)
117 Livepeer lpt $17.16 Ethereum... 0.06% 18 11.67% 22 30.94% 24 -2.17% 15 7 43 102 $-57.83(-77.11%) (336.94%)
118 Astar astr $0.08 -0.52% 18 5.52% 17 26.98% 41 16.57% 51 40 18 47 $-0.11(-58.38%) (140.24%)
119 safe safe $1.33 -0.53% 18 -6.81% 4 -4.77% -9 -6.21% 9 865 826 0 $-1.32(-49.75%) (99.02%)
120 layerzero zro $5.13 -3.17% 14 24.85% 30 32.78% 28 66.29% -17 0 0 0 $-0.17(-3.17%) (3.28%)
121 Nervos Network ckb $0.01 0.75% 19 -0.87% 8 31.94% 26 12.99% 20 13 -7 97 $-0.03(-69.86%) (231.78%)
122 axelar axl $0.76 0.59% 19 4.4% 15 15.15% 15 22.47% 29 23 -5 83 $-1.65(-68.35%) (215.95%)
123 AIOZ Network aioz $0.50 Ethereum... 5.99% 21 1.76% 10 21.04% 15 7.27% 16 -12 -5 522 $-1.28(-71.96%) (256.69%)
124 1inch 1inch $0.43 energi... 1.52% 18 0.06% 10 9.21% 8 5.33% 14 51 33 -11 $-7.04(-94.21%) (1626.54%)
125 Zcash zec $32.33 9.03% 27 14.96% 21 57.85% 45 61.27% 70 79 72 -33 $-848.43(-96.33%) (2624.34%)
126 apecoin ape $0.86 2.78% 19 7.55% 16 20.34% 17 -7.3% 9 -3 -7 -62 $-23.41(-96.44%) (2709.71%)
127 trueusd tusd $1.00 0.05% 21 0.09% 13 0.18% 1 0.28% 15 33 29 -97 $-0.08(-7.77%) (8.42%)
128 wemix wemix $1.21 Klaytn -1.05% 18 -11.34% 2 0.48% 5 19.9% 54 40 5 35 $-23.05(-95.0%) (1901.11%)
129 terra classic lunc $0.00 0.05% 20 12.24% 26 31.6% 35 17.59% 25 9 6 -36 $0.00(-82.76%) (480.05%)
130 dog•go•to•the•moon dog $0.00 6.57% 29 -4.16% 8 8.47% 9 -13.22% 4 64 0 0 $0.00(-47.07%) (88.93%)
131 pancakeswap cake $2.09 1.17% 20 1.26% 1 17.18% 5 -7.79% -6 -9 -10 -15 $-40.50(-95.09%) (1935.76%)
132 Theta Fuel tfuel $0.07 -1.0% 15 2.84% 11 16.1% 17 1.32% 12 -1 -6 4 $-0.52(-87.41%) (694.11%)
133 IoTeX iotx $0.05 binance-smart... -0.05% 17 19.95% 24 43.15% 34 22.96% 35 40 8 40 $-0.18(-78.07%) (356.08%)
134 project galaxy gal $4.03 Ethereum... 13.3% 36 57.63% 61 82.2% 78 84.55% 104 67 28 114 $-14.03(-77.67%) (347.9%)
135 FTX Token ftt $1.43 Ethereum... 0.09% 21 2.96% 12 20.35% 25 -3.04% 8 18 28 -38 $-78.44(-98.21%) (5495.63%)
136 Kava.io kava $0.43 kava... 1.02% 22 3.64% 15 15.83% 16 -7.67% 4 -6 -21 -53 $-8.28(-95.04%) (1917.27%)
137 Bitcoin Gold btg $26.59 -1.43% 17 -4.35% 4 18.01% 20 -0.1% 10 3 0 7 $-473.53(-94.68%) (1780.76%)
138 aevo aevo $0.55 -2.03% 17 -2.76% 6 21.12% 24 13.29% 25 -9 169 0 $-3.03(-84.77%) (556.51%)
139 xdc network xdc $0.03 -0.15% 23 -0.67% 10 4.45% 6 -6.6% 6 15 13 -76 $-0.15(-83.58%) (509.09%)
140 PAX Gold paxg $2,410.80 harmony-shard... 0.21% 23 0.31% 14 2.85% 2 3.99% 12 55 48 -44 $-37.44(-1.53%) (1.55%)
141 Trust Wallet Token twt $1.07 binancecoin... -1.11% 20 -0.32% 11 5.51% 9 6.51% 17 38 30 -32 $-1.57(-59.6%) (147.5%)
142 compound comp $52.68 1.48% 24 1.15% 14 11.29% 14 7.76% 17 23 25 -53 $-801.80(-93.84%) (1522.1%)
143 ConstitutionDAO people $0.09 Ethereum 1.86% 24 15.47% 18 55.46% 47 8.45% 18 59 228 174 $-0.05(-36.63%) (57.81%)
144 APENFT nft $0.00 ethereum... 0.78% 25 -4.25% 4 1.87% 2 -2.27% 6 37 29 96 $0.00(-94.19%) (1620.86%)
145 woo network woo $0.22 0.69% 26 5.98% 14 22.61% 23 2.58% 17 -2 -3 -35 $-1.44(-86.85%) (660.4%)
146 Manta Network manta $1.07 5.51% 37 15.95% 42 26.71% 42 7.21% 50 40 19 0 $-2.84(-72.58%) (264.69%)
147 Aragon ant $9.16 Ethereum... -2.54% 25 4.45% 16 20.58% 24 3.4% 29 61 69 38 $-4.90(-34.85%) (53.5%)