历史快照 - 2024-07-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
148 MX Token mx $4.04 ethereum... 1.27% 29 2.77% 17 5.38% 15 9.19% 36 40 13 -18 $-1.66(-29.13%) (41.1%)
149 memecoin meme $0.02 1.21% 30 0.07% 15 20.88% 27 -10.14% 23 15 64 0 $-0.04(-67.86%) (211.13%)
150 SafePal sfp $0.82 binance-smart... -0.24% 28 3.38% 16 0.31% 11 13.07% 44 73 50 8 $-2.74(-76.84%) (331.72%)
151 Rocket Pool rpl $18.58 Ethereum -2.63% 24 5.37% 18 30.83% 34 -20.39% -5 38 13 -72 $-41.03(-68.83%) (220.79%)
152 blur blur $0.22 -0.14% 28 15.65% 30 32.24% 42 -13.3% 5 -17 -22 -17 $-1.05(-83.05%) (489.87%)
153 dymension dym $1.96 -3.97% 23 33.84% 54 52.2% 67 24.76% 65 61 -10 0 $-6.31(-76.32%) (322.32%)
154 green metaverse token gmt $0.16 1.08% 31 3.24% 20 20.92% 27 -1.29% 37 22 5 -15 $-3.67(-95.79%) (2277.4%)
155 Osmosis osmo $0.54 -2.92% 26 3.49% 20 14.24% 18 -1.32% 26 -3 -23 -17 $-1.35(-71.33%) (248.85%)
156 paypal usd pyusd $1.00 -0.08% 28 -0.15% 4 -0.14% -3 0.15% 9 57 140 0 $-0.03(-2.66%) (2.73%)
157 terra luna $0.45 0.44% 29 6.86% 21 22.09% 29 9.4% 45 27 9 -6 $-5.85(-92.86%) (1299.78%)
158 Kusama ksm $23.54 0.75% 30 0.37% 15 14.02% 17 -2.75% 25 107 77 11 $-570.90(-96.04%) (2425.69%)
159 jito jto $2.89 4.17% 35 16.98% 34 37.98% 51 20.17% 49 18 32 0 $-2.01(-40.97%) (69.4%)
160 golem glm $0.36 -2.86% 22 3.64% 16 12.35% 14 -5.74% 17 -3 29 4 $-0.73(-67.15%) (204.37%)
161 ssv network ssv $35.11 Ethereum 0.19% 29 -2.13% 11 15.92% 19 -6.72% 18 19 24 20 $-28.08(-44.44%) (79.99%)
162 Curve DAO Token crv $0.29 arbitrum-one... -0.84% 30 -4.34% 8 1.3% 4 -14.84% -9 -12 -13 -89 $-11.32(-97.5%) (3902.72%)
163 SuperFarm super $0.70 -2.74% 26 7.05% 22 31.72% 42 1.36% 30 -1 -8 244 $-0.82(-53.77%) (116.31%)
164 arkham arkm $1.67 3.82% 39 1.53% 13 20.58% 25 -11.13% 11 7 14 85 $-2.23(-57.18%) (133.55%)
165 Zilliqa zil $0.02 binance-smart... 0.61% 31 5.31% 19 22.84% 30 4.26% 32 27 7 -53 $-0.22(-92.35%) (1207.81%)
166 Dash dash $28.46 0.75% 31 4.44% 17 24.22% 33 17.24% 45 62 45 -58 $-1,522.39(-98.16%) (5349.11%)
167 Illuvium ilv $75.49 Ethereum -0.45% 28 10.69% 27 33.13% 48 12.91% 40 31 28 29 $-1,796.15(-95.97%) (2379.19%)
168 enjin coin enj $0.20 0.91% 30 9.31% 23 25.55% 36 5.97% 48 -9 1 -51 $-4.27(-95.43%) (2089.83%)
169 0x zrx $0.39 avalanche... 1.62% 35 8.93% 23 31.19% 45 9.06% 34 3 1 8 $-1.97(-83.36%) (500.96%)
170 dYdX dydx $1.45 ethereum... 0.62% 31 0.08% 9 15.51% 7 2.94% 20 -1 -39 -56 $-25.26(-94.57%) (1740.17%)
171 holo hot $0.00 1.32% 34 0.57% 10 24.32% 29 3.11% 29 32 3 -18 $-0.03(-93.28%) (1387.65%)
172 blast blast $0.02 -0.98% 27 4.04% 15 24.93% 37 0.0% 0 0 0 0 $-0.01(-32.65%) (48.49%)
173 Celo celo $0.61 Celo 0.02% 29 5.69% 17 21.18% 25 2.66% 28 5 6 -33 $-7.03(-92.04%) (1156.96%)
174 Ankr ankr $0.03 Ethereum... 0.2% 33 8.02% 22 25.33% 34 6.39% 30 9 -26 -37 $-0.16(-83.29%) (498.52%)
175 GMX gmx $33.45 avalanche... 4.3% 36 19.53% 38 34.71% 48 19.18% 55 75 61 -74 $-55.57(-62.43%) (166.16%)
176 Siacoin sc $0.01 4.73% 41 9.41% 26 35.44% 51 19.03% 55 30 5 -4 $-0.09(-94.19%) (1620.35%)
177 OriginTrail origin_trail $0.77 Ethereum... 15.49% 57 9.06% 27 17.14% 24 12.9% 45 39 19 60 $-0.73(-48.7%) (94.93%)
178 SPACE ID id $0.48 -2.46% 30 9.97% 27 26.4% 41 8.19% 32 27 9 73 $-1.25(-72.09%) (258.23%)
179 Basic Attention Token bat $0.21 Ethereum... 2.62% 40 4.74% 20 21.29% 37 7.86% 36 45 11 -58 $-1.72(-89.32%) (836.14%)
180 radix xrd $0.03 -0.43% 35 -3.57% 9 2.43% 4 -6.75% 19 7 -33 -100 $-0.11(-79.56%) (389.13%)
181 Echelon Prime prime $8.43 -0.63% 32 -9.05% -1 16.76% 30 -19.07% -1 -37 -53 0 $-19.22(-69.52%) (228.14%)
182 reserve rights rsr $0.01 5.76% 43 12.39% 32 35.03% 48 4.93% 30 14 39 46 $-0.11(-94.67%) (1777.56%)
183 ethereumpow ethw $2.79 1.28% 38 6.6% 23 26.57% 41 15.62% 50 26 3 -15 $-5.07(-64.53%) (181.89%)
184 aelf elf $0.41 Ethereum -0.92% 30 2.76% 16 -0.99% -5 8.33% 37 38 0 -5 $-2.03(-83.18%) (494.38%)
185 JUST jst $0.03 Tron20, tron -1.41% 33 -0.55% 12 8.11% 12 7.99% 39 59 41 -25 $-0.15(-83.15%) (493.45%)
186 io.net io $3.11 -2.23% 30 17.84% 34 46.34% 55 -16.53% 0 0 0 0 $-2.54(-45.02%) (81.87%)
187 Qtum qtum $2.80 1.41% 35 8.61% 24 28.67% 42 9.29% 41 31 -5 -60 $-91.87(-97.04%) (3279.19%)
188 skale network skl $0.05 0.12% 35 9.34% 30 26.43% 40 -0.53% 26 -18 -34 19 $-0.83(-94.02%) (1570.87%)
189 Ravencoin rvn $0.02 -0.05% 35 3.66% 21 19.08% 32 1.55% 31 11 -12 -48 $-0.22(-91.38%) (1060.67%)
190 ether.fi ethfi $2.48 1.15% 38 5.31% 22 19.53% 32 -26.87% -17 -41 -7 0 $-5.16(-67.54%) (208.03%)
191 metisdao metis $50.09 0.37% 35 8.57% 28 27.94% 40 1.67% 28 -6 8 108 $-264.75(-84.09%) (528.51%)
192 Biconomy bico $0.36 Ethereum 2.21% 40 5.24% 24 19.98% 34 -5.03% 33 7 1 7 $-0.58(-61.77%) (161.58%)
193 casper cspr $0.02 -1.16% 38 -1.39% 16 10.49% 25 6.79% 44 38 10 -95 $-0.30(-92.95%) (1318.49%)
194 Gas gas $4.01 -1.33% 42 4.21% 27 27.1% 44 10.02% 49 44 7 301 $-18.75(-82.39%) (467.94%)
195 centrifuge cfg $0.52 -1.3% 43 -3.79% 22 22.13% 41 -1.62% 40 35 14 38 $-1.61(-75.74%) (312.25%)
196 Mask Network mask $2.51 energi... 0.76% 44 4.84% 26 22.52% 43 0.93% 44 38 22 -77 $-27.71(-91.7%) (1105.52%)
197 flux flux $0.71 4.03% 47 7.38% 28 32.89% 56 13.49% 55 46 22 12 $-2.40(-77.05%) (335.7%)
198 polymesh polyx $0.29 0.12% 43 4.73% 25 26.13% 47 -16.07% 11 29 -4 44 $-0.35(-54.86%) (121.51%)
199 open campus edu $0.74 0.93% 44 9.39% 35 19.63% 38 25.12% 84 52 109 22 $-0.69(-48.25%) (93.23%)
200 threshold t $0.02 0.38% 45 8.34% 36 27.2% 50 6.14% 48 26 14 -41 $-0.08(-76.17%) (319.61%)
201 Ethena USDe usde $1.00 -0.02% -168 0.08% -169 0.14% -172 -0.02% -170 -147 -144 0 $0.00(-0.35%) (0.35%)
202 zeebu zbu $4.92 0.07% -135 -3.28% -142 2.27% -141 4.09% -135 -126 -127 0 $-0.22(-4.2%) (4.38%)
203 cheelee cheel $22.37 0.96% -123 4.39% -129 14.41% -127 13.45% -123 -109 -91 602 $0.00(0.0%) (0.0%)
204 fellaz flz $2.19 0.5% -122 -0.85% -126 0.53% -126 -19.63% -132 780 741 601 $-3.56(-61.92%) (162.6%)
205 popcat (sol) popcat $0.94 -4.91% -120 24.53% -101 121.32% -54 240.8% 22 14 -30 0 $-0.05(-4.91%) (5.17%)
206 fasttoken ftn $2.30 0.12% -91 -0.61% -94 -0.14% -106 4.13% -93 -64 -61 599 $-0.05(-2.12%) (2.17%)
207 Frax frax $1.00 harmony-shard... -0.0% -86 -0.01% -92 -0.01% -101 -0.02% -91 -68 -73 -155 $-0.13(-11.26%) (12.69%)
208 aerodrome finance aero $0.96 -1.78% -65 9.49% -63 73.61% -21 23.82% -37 -53 737 0 $-1.06(-52.41%) (110.15%)
209 turbo turbo $0.01 18.75% -36 69.1% -1 80.89% -3 16.46% -45 120 447 596 $0.00(-21.94%) (28.1%)
210 ipverse ipv $2.96 0.72% -45 9.99% -52 11.37% -55 5.23% -54 0 37 0 $-10.40(-77.87%) (351.93%)
211 gravity g $0.06 0.5% -43 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.59%) (4.81%)
212 h2o dao h2o $0.48 binance-smart... 1.25% -38 5.19% -50 33.71% -29 142.6% 82 120 120 300 $-0.42(-46.34%) (86.35%)
213 usdb usdb $1.00 0.19% -22 -0.06% -45 0.26% -48 0.35% -58 -2 88 0 $-0.02(-1.88%) (1.91%)
214 pepecoin pepecoin $2.87 -3.86% -21 5.0% -28 17.23% -23 -3.37% -22 770 731 591 $-4.54(-61.28%) (158.28%)
215 MAGA trump $7.41 -0.33% -9 -11.61% -48 31.67% 2 -13.49% -37 0 41 0 $-9.69(-56.65%) (130.7%)
216 aethir ath $0.08 -1.56% -7 7.79% -15 17.49% -14 13.54% 7 0 0 0 $0.00(-4.1%) (4.28%)
217 Beldex bdx $0.05 2.05% -5 4.9% -19 6.97% -24 28.81% 28 70 34 -72 $-0.02(-24.67%) (32.75%)
218 meta games coin mgc $0.25 0.43% 12 -2.58% -15 7.58% -11 7.48% 16 766 727 0 $-0.03(-11.23%) (12.66%)
219 ponke ponke $0.65 -1.61% 8 30.25% 19 63.85% 47 110.2% 110 94 324 0 $-0.02(-2.51%) (2.58%)
220 PAAL AI paal $0.33 -1.49% 13 19.89% 10 55.59% 39 32.67% 41 -3 34 585 $-0.46(-58.22%) (139.38%)
221 tribe tribe $0.49 -1.3% 14 -1.79% -6 3.23% -8 2.12% 15 36 27 -27 $-1.72(-77.91%) (352.75%)
222 qubic qubic $0.00 -1.2% 17 11.63% 4 0.0% 0 0.0% 0 0 0 0 $0.00(-5.82%) (6.18%)
223 Rollbit Coin rlb $0.09 -4.89% 14 12.51% 14 24.11% 19 40.7% 55 67 -31 0 $-0.15(-62.34%) (165.56%)
224 Convex Finance cvx $2.48 ethereum... -2.46% 18 2.38% 0 11.57% 8 -25.96% -26 43 18 -96 $-47.27(-95.01%) (1903.81%)
225 Loopring lrc $0.17 energi... 2.1% 22 4.52% 7 22.49% 22 -1.86% 17 -5 -18 -102 $-3.49(-95.31%) (2031.41%)
226 orbler orbr $0.23 4.9% 26 2.69% 7 7.71% 7 -35.39% -41 -33 -11 579 $-0.78(-77.45%) (343.4%)
227 chromia chr $0.28 4.64% 28 1.18% 2 9.6% 13 17.28% 42 31 11 54 $-1.17(-80.96%) (425.09%)
228 apu apustaja apu $0.00 -2.05% 20 14.35% 22 77.15% 78 69.05% 100 40 717 0 $0.00(-27.47%) (37.87%)
229 destra network dsync $0.24 -2.2% 20 36.68% 43 60.23% 61 23.81% 467 755 716 0 $-0.22(-47.73%) (91.31%)
230 Harmony one $0.02 1.01% 24 5.8% 9 26.07% 27 3.45% 24 12 -5 -41 $-0.34(-95.54%) (2143.71%)
231 chia network xch $20.54 0.5% 22 -3.44% -4 9.38% 13 -12.92% 8 9 -7 -97 $-376.60(-94.83%) (1833.36%)
232 VeThor Token vtho $0.00 vechain 1.15% 25 -2.83% -1 26.32% 29 15.27% 39 45 -1 63 $-0.04(-92.7%) (1270.0%)
233 ZetaChain zeta $0.77 -0.4% 18 8.61% 10 15.74% 16 -8.12% 14 -21 -10 0 $-1.95(-71.64%) (252.56%)
234 bouncebit bb $0.49 1.87% 27 -4.58% 1 17.02% 20 22.75% 51 123 0 0 $-0.35(-41.81%) (71.84%)
235 Band Protocol band $1.48 Fantom, Ethereum 4.95% 28 23.34% 30 44.29% 47 31.08% 57 43 32 -44 $-19.62(-92.97%) (1322.33%)
236 Decred dcr $13.11 0.34% 24 -6.34% -8 -0.14% -2 -14.63% 5 1 -30 -89 $-233.79(-94.69%) (1783.36%)
237 mimblewimblecoin mwc $19.27 -1.0% 21 8.51% 14 20.97% 21 14.44% 36 79 86 0 $-0.19(-1.0%) (1.01%)
238 Frax Share fxs $2.57 Solana, evmos... -1.07% 24 0.07% 2 9.25% 14 -24.04% -12 -9 -36 -135 $-37.66(-93.62%) (1466.23%)
239 Tellor trb $79.70 Ethereum... -2.56% 20 2.2% 3 8.24% 9 -21.51% -7 20 108 341 $-182.66(-69.62%) (229.18%)
240 virtua tvk $0.14 1.46% 25 9.94% 13 34.31% 39 -7.1% 11 31 34 252 $-0.21(-59.62%) (147.67%)
241 Alchemy Pay ach $0.03 binance-smart... 0.84% 23 2.06% 3 18.54% 21 15.15% 40 35 0 -25 $-0.13(-83.41%) (502.95%)
242 UMA uma $2.49 avalanche... 4.21% 29 12.63% 15 25.0% 31 -4.53% 13 19 23 -25 $-31.30(-92.64%) (1257.79%)
243 yearn.finance yfi $6,032.42 Fantom... 1.42% 24 -2.13% -2 6.07% 8 2.83% 22 31 15 -89 $-76,712.77(-92.71%) (1271.68%)
244 Baby Doge Coin babydoge $0.00 binance-smart... 0.91% 24 -0.97% 1 14.75% 16 -3.64% 16 25 1 -77 $0.00(-67.66%) (209.23%)
246 sushiswap sushi $0.76 1.13% 27 0.14% 1 15.13% 17 -6.59% 10 1 14 -56 $-22.15(-96.69%) (2925.27%)
247 moonbeam glmr $0.22 -1.39% 19 0.47% 2 16.29% 20 14.03% 37 25 -17 -61 $-13.36(-98.36%) (6005.3%)
248 Ontology ont $0.22 0.17% 21 7.86% 7 25.93% 29 3.12% 19 15 -43 -70 $-9.85(-97.84%) (4527.31%)