历史快照 - 2024-07-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
253 horizen zen $12.43 1.29% 16 12.36% 1 28.09% 34 89.66% 156 126 106 -34 $-135.11(-91.57%) (1086.63%)
254 Telcoin tel $0.00 Ethereum... 6.03% 27 1.2% -9 4.61% 12 -9.47% 9 -32 -23 -23 $-0.06(-96.56%) (2810.15%)
255 AltLayer alt $0.17 7.89% 32 30.42% 22 31.48% 42 -16.35% -3 -43 -82 0 $-0.50(-75.0%) (299.93%)
256 API3 api3 $2.10 ethereum... 10.03% 36 11.55% 4 17.27% 26 -6.97% 12 14 18 -5 $-7.32(-77.74%) (349.2%)
257 ondo us dollar yield usdy $1.04 0.53% 21 0.54% -8 0.56% 6 0.43% 22 56 685 0 $0.00(-0.44%) (0.44%)
258 Audius audio $0.15 Ethereum 3.64% 24 8.95% -1 9.05% 18 -2.09% 17 40 -4 -90 $-3.90(-96.41%) (2688.76%)
259 Pixels pixel $0.23 3.33% 24 22.21% 14 21.0% 29 -18.11% -6 -21 -55 0 $-0.68(-74.63%) (294.19%)
260 SwissBorg chsb $0.18 Ethereum 0.99% 19 8.64% -2 4.34% 11 1.02% 21 18 28 -55 $-1.34(-88.14%) (743.23%)
261 LINK ln $21.95 2.39% 24 7.65% -2 3.53% 11 -1.15% 19 26 5 -105 $-273.49(-92.57%) (1246.14%)
262 neutron ntrn $0.52 1.54% 24 25.86% 17 35.69% 50 2.7% 11 32 -1 68 $-1.33(-71.83%) (255.04%)
263 0x0.ai: AI Smart Contract 0x0 $0.20 1.41% 21 37.86% 36 24.31% 33 -18.91% -9 -31 -10 0 $-0.30(-59.7%) (148.16%)
264 Kadena kda $0.62 3.33% 24 17.13% 5 21.75% 27 5.31% 26 -1 -19 -65 $-23.54(-97.44%) (3813.18%)
265 banana gun banana $71.77 0.42% 7 50.02% 39 54.82% 59 39.78% 63 150 191 0 $0.00(0.0%) (0.0%)
266 rss3 rss3 $0.18 Ethereum 2.8% 25 8.15% -2 -5.08% -4 -39.0% -48 -38 -1 118 $-0.40(-69.35%) (226.27%)
267 ICON icx $0.17 4.79% 28 14.03% 4 19.38% 26 11.61% 32 -3 -17 -114 $-12.02(-98.62%) (7167.39%)
268 saga saga $1.72 1.08% 21 38.48% 41 62.79% 91 28.52% 71 8 -71 0 $-4.81(-73.61%) (278.95%)
269 usdj usdj $1.09 0.39% 21 0.68% -13 0.32% 6 0.93% 18 55 44 -149 $-0.06(-5.62%) (5.96%)
270 COTI coti $0.11 ethereum... 14.53% 35 25.45% 17 25.11% 34 13.39% 35 -2 21 49 $-0.54(-83.72%) (514.09%)
271 taiko taiko $2.50 1.85% 23 2.59% -9 5.29% 9 17.85% 59 0 0 0 $-0.38(-13.26%) (15.29%)
272 paycoin pci $0.16 0.05% 21 44.26% 52 95.59% 144 55.35% 122 699 670 531 $-0.10(-38.24%) (61.92%)
273 harrypotterobamasonic10inu (erc-20) bitcoin $0.16 25.37% 59 41.05% 47 57.77% 85 44.65% 98 66 205 0 $-0.07(-30.13%) (43.11%)
274 Storj storj $0.42 energi... 2.66% 22 6.82% -7 22.53% 32 9.51% 33 3 -18 -56 $-2.80(-87.04%) (671.5%)
275 Swipe sxp $0.26 harmony-shard... 4.2% 23 10.39% -1 13.32% 17 5.05% 23 6 1 -112 $-5.22(-95.19%) (1980.1%)
276 truefi tru $0.14 1.02% 21 10.14% 0 24.82% 38 -5.35% 10 86 70 148 $-0.09(-39.65%) (65.69%)
277 delysium agi $0.21 2.94% 22 20.2% 12 4.25% 8 -4.04% 11 -28 -13 0 $-0.44(-68.05%) (213.04%)
278 Lisk lsk $1.09 5.16% 24 15.72% 2 20.01% 27 7.7% 26 -6 -23 -51 $-33.03(-96.81%) (3036.21%)
279 Balancer bal $2.73 polygon-pos... 4.37% 22 6.52% -9 8.74% 11 -13.1% -2 -8 -11 -133 $-69.02(-96.19%) (2526.54%)
280 LCX lcx $0.20 ethereum... 14.73% 38 35.02% 37 25.02% 37 -8.68% 3 -15 -23 121 $-0.28(-58.21%) (139.32%)
281 Marlin pond $0.02 Ethereum... 1.55% 19 7.11% -6 14.41% 20 8.79% 28 23 8 36 $-0.25(-92.82%) (1292.75%)
282 bitmart token bmx $0.47 15.51% 44 16.37% 8 18.65% 27 20.29% 58 154 131 307 $-0.05(-9.24%) (10.19%)
283 michi $michi $0.28 59.27% 119 162.21% 213 72.62% 114 151.46% 243 688 0 0 $-0.22(-44.15%) (79.04%)
284 hivemapper honey $0.07 5.29% 22 14.49% 2 19.17% 37 25.64% 107 112 54 519 $-0.25(-77.51%) (344.57%)
285 iexec rlc rlc $2.04 6.39% 32 12.2% 6 14.87% 26 -5.6% 10 -24 -14 -21 $-9.61(-82.51%) (471.59%)
286 peipei (eth) peipei $0.00 -1.35% 17 35.37% 50 81.19% 142 268.92% 275 0 0 0 $0.00(-1.35%) (1.37%)
287 andy andy $0.00 2.19% 21 78.43% 120 23.98% 42 -27.56% -22 684 655 0 $0.00(-50.59%) (102.4%)
288 venom venom $0.15 4.52% 27 16.28% 13 5.32% 10 -1.23% 14 -35 654 0 $-0.53(-78.29%) (360.67%)
289 DigiByte dgb $0.01 2.47% 22 17.61% 16 15.16% 26 8.53% 36 -4 -26 -81 $-0.15(-94.6%) (1751.14%)
290 WAX waxp $0.04 -1.0% 14 13.0% 5 22.62% 38 4.38% 23 -21 -44 -112 $-4.57(-99.09%) (10878.45%)
291 NEM xem $0.02 1.36% 19 17.69% 15 21.44% 36 10.39% 43 -73 -81 -156 $-1.83(-99.13%) (11347.66%)
292 decentralized social deso $16.26 0.13% 15 -5.32% -26 -9.88% -14 -3.03% 8 22 -44 -7 $-88.49(-84.48%) (544.37%)
293 myro myro $0.15 8.58% 31 51.14% 73 41.92% 67 7.71% 31 16 31 0 $-0.27(-63.5%) (173.94%)
294 metars genesis mrs $1.67 4.84% 27 12.14% 8 14.97% 26 3.3% 29 64 68 -44 $-1.44(-46.39%) (86.55%)
295 Coin98 c98 $0.18 Ethereum... 5.74% 30 10.64% 3 13.15% 24 -3.83% 13 7 -23 -5 $-5.09(-96.63%) (2870.07%)
296 magic magic $0.54 0.99% 20 9.51% 0 14.92% 22 -9.26% -2 0 -23 -114 $-1.58(-74.41%) (290.76%)
297 alephium alph $1.67 49.75% 113 62.3% 99 48.3% 89 2.42% 32 51 -15 404 $-2.14(-56.14%) (128.0%)
298 crvusd crvusd $1.00 0.2% 16 0.14% -20 0.03% -3 0.04% 12 69 59 505 $-0.01(-0.9%) (0.91%)
299 Kujira kuji $1.15 3.23% 20 10.18% -2 2.75% 1 1.64% 15 -15 -62 504 $-4.17(-78.43%) (363.61%)
300 propy pro $1.39 -2.88% 9 16.52% 12 7.46% 8 10.42% 45 -41 -77 146 $-2.31(-62.46%) (166.37%)
301 inSure DeFi sure $0.01 Ethereum... -2.07% 12 1.58% -17 4.34% 6 -7.17% 2 28 47 -52 $-0.05(-91.24%) (1041.35%)
302 netmind token nmt $4.10 -2.97% 10 0.34% -21 -11.69% -21 -34.33% -42 -66 640 0 $-11.65(-73.99%) (284.5%)
303 Cartesi ctsi $0.17 polygon-pos... 2.26% 19 12.81% 5 14.28% 22 -0.62% 14 16 16 -80 $-1.55(-90.34%) (935.2%)
304 IOST iost $0.01 3.89% 25 8.62% -1 11.7% 18 -2.65% 7 -15 -21 -116 $-0.12(-94.96%) (1884.82%)
305 small love potion slp $0.00 3.35% 25 18.88% 18 29.97% 50 2.41% 26 21 1 6 $-0.36(-99.1%) (11035.71%)
306 stasis euro eurs $1.09 0.31% 14 -0.2% -23 0.31% -4 1.31% 20 71 62 -104 $-0.19(-14.86%) (17.45%)
307 VVS Finance vvs $0.00 cronos 2.12% 20 3.6% -14 6.91% 9 -1.52% 14 4 -8 -64 $0.00(-49.15%) (96.67%)
308 non-playable coin npc $0.02 14.85% 44 40.95% 56 -4.21% -14 -25.16% -30 663 634 0 $-0.01(-27.09%) (37.15%)
309 ontology gas ong $0.35 3.58% 24 9.96% -2 9.56% 14 3.27% 29 -1 -73 -40 $-2.37(-87.25%) (684.48%)
310 Prometeus prom $7.28 Ethereum... 2.01% 21 12.34% 3 25.37% 39 -10.47% -9 -3 -16 -7 $-62.48(-89.57%) (858.55%)
311 Nano nano $1.00 5.47% 27 16.37% 11 23.49% 36 12.68% 46 9 20 -57 $-32.71(-97.05%) (3284.93%)
312 Waves waves $1.15 Ethereum -0.3% 11 20.28% 21 19.57% 32 19.04% 61 -70 -84 -157 $-52.58(-97.86%) (4571.31%)
313 mines of dalarnia dar $0.22 5.44% 27 88.37% 130 95.29% 177 83.39% 183 183 152 91 $-0.06(-21.32%) (27.09%)
314 Bone ShibaSwap bone $0.57 2.94% 20 18.2% 11 17.49% 27 13.54% 47 45 12 -189 $-1.45(-71.6%) (252.07%)
315 Helium Mobile mobile $0.00 8.06% 32 11.45% 0 12.32% 15 33.98% 96 8 -14 488 $-0.01(-76.68%) (328.76%)
316 braintrust btrst $0.56 ethereum... -0.36% 12 3.56% -16 12.26% 15 5.77% 33 -4 -21 43 $-9.65(-94.52%) (1726.19%)
317 lista dao lista $0.57 1.75% 19 9.0% -6 2.54% -4 -15.77% -21 0 0 0 $-0.23(-28.54%) (39.94%)
318 dusk network dusk $0.28 ethereum... 2.56% 19 12.25% 1 17.16% 45 -7.63% 23 26 4 18 $-0.76(-73.16%) (272.54%)
319 Coq Inu coq $0.00 8.0% 30 29.74% 36 11.86% 14 22.61% 73 -31 -23 0 $0.00(-69.47%) (227.56%)
320 highstreet high $1.96 2.71% 21 33.17% 41 26.11% 115 0.85% 93 -30 43 57 $-6.36(-76.5%) (325.5%)
321 JOE joe $0.36 avalanche 4.67% 24 14.99% 8 17.1% 24 6.96% 32 -11 -28 -108 $-4.13(-92.09%) (1164.21%)
322 nosana nos $2.63 3.45% 22 -5.66% -37 -12.94% -33 -7.41% -4 649 620 481 $-4.73(-64.27%) (179.89%)
323 lollybomb meme coin bomb $0.01 4.2% 25 -5.24% -35 -40.2% -81 -7.63% 373 0 0 0 $-0.02(-54.84%) (121.45%)
324 Stride strd $1.43 0.95% 18 12.85% 2 10.92% 12 6.56% 32 27 -39 479 $-5.67(-79.86%) (396.5%)
325 sleepless ai ai $0.63 1.84% 21 16.1% 13 19.85% 32 -11.47% 7 -24 19 0 $-1.62(-71.97%) (256.79%)
326 gomining gmt $0.31 -4.33% 9 2.46% -16 6.59% 8 1.64% 25 60 32 103 $-0.09(-22.86%) (29.64%)
327 Polygon Ecosystem Token pol $0.53 3.46% 26 0.51% -13 5.08% 12 -7.81% 37 81 92 0 $-0.74(-58.16%) (139.03%)
328 Everipedia iq $0.01 ethereum, EOS... 4.16% 27 11.57% 9 22.59% 42 5.38% 39 -25 -14 -28 $-0.06(-89.96%) (896.42%)
329 ozone chain ozo $0.23 2.53% 27 1.16% -2 -2.84% 3 4.25% 53 123 111 0 $-0.05(-17.34%) (20.98%)
330 Celer Network celr $0.02 Ethereum... 6.37% 34 11.64% 10 13.52% 26 -7.24% 12 -51 -55 -109 $-0.16(-91.46%) (1070.58%)
331 pax dollar usdp $1.00 Ethereum 0.06% 20 0.14% -15 0.02% -5 0.06% -11 30 35 -242 $-0.05(-4.51%) (4.72%)
332 Power Ledger powr $0.23 ethereum... 1.68% 26 15.91% 20 21.6% 46 9.66% 56 -7 1 -55 $-1.58(-87.35%) (690.67%)
333 smardex sdex $0.01 0.78% 21 5.61% -2 4.54% 9 7.94% 47 45 54 -27 $-0.01(-46.18%) (85.81%)
334 Venus xvs $7.24 binance-smart... -1.25% 16 19.24% 24 23.44% 47 8.37% 50 4 -14 -24 $-131.50(-94.78%) (1816.98%)
335 request req $0.12 6.24% 32 11.64% 9 16.97% 31 6.85% 42 6 34 -49 $-0.87(-88.25%) (751.08%)
336 omni network omni $13.66 2.88% 25 12.12% 14 8.18% 18 -2.38% 30 -9 -97 0 $-14.58(-51.64%) (106.78%)
337 Aleph Zero azero $0.43 -0.2% 20 -10.11% -43 -13.74% -34 -25.36% -40 -75 -60 -195 $-1.44(-76.85%) (331.95%)
338 Gains Network gns $3.43 polygon-pos 1.79% 21 14.0% 16 29.24% 58 20.34% 78 92 66 -131 $-5.57(-61.89%) (162.42%)
339 zentry zent $0.02 4.09% 26 11.27% 8 9.68% 13 -16.28% -20 -48 0 0 $-0.02(-50.47%) (101.88%)
340 hive hive $0.23 4.07% 29 3.08% -8 17.04% 36 6.09% 47 -12 -19 -164 $-2.69(-92.24%) (1188.31%)
341 TerraUSD ust $0.02 Ethereum... 3.8% 27 22.34% 32 30.63% 61 9.56% 48 -1 -32 -149 $-1.02(-98.05%) (5029.3%)
342 Cyberconnect cyber $4.69 4.14% 29 11.22% 15 10.53% 26 -13.25% 4 -45 -38 0 $-9.76(-67.55%) (208.2%)
343 MiL.k Alliance mlk $0.30 6.38% 37 7.41% 0 13.5% 28 2.62% 42 69 52 -104 $-0.23(-43.39%) (76.63%)
344 Milady Meme Coin ladys $0.00 12.23% 47 33.45% 56 40.87% 87 3.13% 34 3 -2 201 $0.00(-61.18%) (157.62%)
345 Bazaars bzr $9.56 2.62% 25 9.86% 4 15.48% 32 0.86% 29 73 130 458 $-0.40(-4.05%) (4.22%)
346 bora bora $0.11 ethereum... 5.25% 30 9.18% 2 14.61% 28 5.55% 44 -3 -30 -151 $-1.44(-92.78%) (1285.93%)
347 Civic cvc $0.11 energi, Ethereum 5.26% 32 9.95% 4 18.76% 35 2.9% 34 -26 -30 -80 $-1.24(-91.75%) (1112.28%)
348 apex protocol apex $2.34 0.11% 15 6.98% -3 -0.65% -5 -17.32% -21 24 51 0 $-1.18(-33.51%) (50.39%)
349 fusionist ace $3.28 4.46% 29 17.5% 19 22.56% 45 -5.41% 10 65 30 0 $-12.18(-78.8%) (371.73%)
350 slerf slerf $0.22 5.01% 32 14.8% 13 11.37% 17 -2.49% 19 5 -63 0 $-0.67(-75.21%) (303.39%)
351 merlin chain merl $0.26 4.31% 30 1.23% -16 12.05% 21 -12.58% 25 23 591 0 $-0.90(-77.34%) (341.32%)
352 pundi x[new] pundix $0.42 6.32% 35 13.2% 7 24.31% 48 5.64% 45 -19 -72 -128 $-3.90(-90.2%) (920.29%)