历史快照 - 2024-07-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Euro Tether eurt $1.06 Ethereum 0.01% 564 1.09% 817 1.79% 560 1.9% 565 677 668 802 $-0.06(-5.74%) (6.08%)
1 green satoshi token (sol) gst $0.02 0.02% 584 7.42% 817 21.88% 590 -6.83% 591 670 611 684 $-0.08(-83.08%) (491.01%)
1 minati coin mntc $1.47 2.24% 647 5.85% 817 19.26% 647 -42.74% 627 799 811 802 $-25.99(-94.64%) (1765.36%)
1 Reddcoin rdd $0.00 -0.29% 697 103.33% 817 105.95% 696 4.13% 695 970 941 802 $-305.01(-100.0%) (266485383.7%)
1 Ufo Gaming ufo $0.00 Ethereum -0.01% 619 9.92% 817 11.74% 619 -8.6% 622 759 727 553 $0.00(-74.15%) (286.89%)
1 QANplatform qanx $0.03 binance-smart... -0.01% 697 17.23% 817 10.06% 696 -4.82% 695 970 941 802 $-0.07(-70.16%) (235.13%)
1 Boba Network boba $0.26 boba, Ethereum -0.06% 551 7.79% 817 10.16% 552 -1.3% 551 539 512 545 $-0.96(-79.02%) (376.61%)
1 Everdome dome $0.00 binance-smart... -0.13% 661 -18.57% 817 -15.95% 657 -17.81% 657 868 846 555 $0.00(-91.14%) (1028.79%)
1 Multichain multi $0.12 avalanche... 0.01% 674 -19.85% 817 0.45% 671 -18.09% 669 874 827 495 $-11.59(-99.0%) (9910.03%)
1 Celo Euro ceur $1.09 0.03% 658 -0.04% 817 0.59% 656 1.79% 655 877 833 632 $-0.04(-3.13%) (3.23%)
1 Bitcicoin bitci $0.00 -0.21% 652 -0.6% 817 2.66% 649 17.6% 654 857 822 583 $-0.01(-88.8%) (793.24%)
1 archloot alt $0.13 -0.39% 558 -21.96% 817 17.47% 569 2.02% 557 683 656 802 $-0.32(-70.41%) (237.93%)
1 Dejitaru Tsuka tsuka $0.01 -0.04% 653 6.85% 817 1.21% 650 -15.64% 649 817 761 430 $-0.13(-94.77%) (1813.44%)
1 Rocket Pool ETH reth $3,826.66 0.0% 55 9.72% 817 12.07% 53 -2.25% 53 63 63 802 $-643.78(-14.4%) (16.82%)
1 Tamadoge tama $0.00 -1.05% 669 6.52% 817 4.42% 666 -16.8% 663 887 850 646 $-0.03(-93.26%) (1382.69%)
1 LTO Network lto $0.12 -0.55% 545 -0.14% 817 3.21% 542 -12.63% 534 475 482 504 $-0.16(-58.11%) (138.74%)
1 Guild of Guardians gog $0.08 0.11% 548 50.16% 817 29.58% 561 23.54% 562 422 344 548 $-0.24(-75.09%) (301.47%)
1 Nexus nxs $0.05 -0.01% 697 30.4% 817 46.46% 696 0.0% 0 0 0 802 $-0.06(-56.59%) (130.39%)
1 League of Kingdoms loka $0.18 0.23% 580 8.61% 817 15.72% 579 -12.14% 579 613 633 592 $-0.57(-75.5%) (308.19%)
1 Dogechain dc $0.00 -0.77% 642 8.99% 817 6.04% 637 0.84% 642 803 771 670 $0.00(-83.96%) (523.56%)
1 Battle World bwo $0.00 -0.34% 672 2.63% 817 -10.16% 667 -28.8% 668 906 876 633 $-0.69(-99.63%) (27217.69%)
1 VIDT DAO vidt $0.02 -0.69% 613 3.19% 817 7.26% 608 -5.68% 611 732 714 614 $-0.04(-64.24%) (179.61%)
1 Kwenta kwenta $44.52 -0.0% 610 22.3% 817 51.55% 630 8.64% 618 679 635 481 $-346.12(-88.6%) (777.47%)
1 PAID Network paid $0.09 -0.04% 588 45.48% 817 48.37% 605 24.37% 605 623 628 748 $-0.28(-75.05%) (300.85%)
1 Cere Network cere $0.00 -0.1% 591 16.52% 817 6.35% 585 -15.34% 584 676 646 719 $-0.01(-64.56%) (182.17%)
1 Gamium gmm $0.00 0.74% 663 0.23% 817 -7.68% 660 -24.97% 658 852 772 623 $0.00(-89.65%) (866.02%)
1 rabbitx rbx $0.03 0.01% 618 67.65% 817 19.42% 631 -32.45% 609 706 681 802 $-0.19(-86.0%) (614.25%)
1 DUST Protocol dust $0.18 -0.0% 667 8.19% 817 21.4% 665 3.52% 664 875 862 392 $-2.41(-92.88%) (1304.32%)
1 Victoria VR vr $0.01 -0.05% 579 -17.15% 817 -22.96% 548 -43.19% 532 490 402 679 $-0.05(-89.1%) (817.65%)
1 r/CryptoCurrency Moons moon $0.14 0.02% 626 12.42% 817 7.25% 621 -12.1% 624 760 741 802 $-0.39(-73.72%) (280.59%)
1 WAGMI Game wagmigames $0.00 0.03% 630 20.27% 817 8.59% 629 -10.2% 629 770 743 802 $0.00(-76.21%) (320.37%)
1 rocketx exchange rvf $0.16 0.02% 623 6.39% 817 2.3% 617 -17.63% 613 736 693 577 $-0.73(-81.71%) (446.6%)
1 Taraxa tara $0.01 -0.52% 587 23.38% 817 27.08% 594 13.8% 601 681 598 732 $-0.02(-69.53%) (228.19%)
1 r/fortnitebr bricks brick $0.08 3.46% 648 -5.64% 817 -7.98% 641 -8.82% 645 816 796 802 $-0.25(-75.42%) (306.78%)
1 streamr data $0.04 -0.83% 559 3.8% 817 -1.8% 553 -18.54% 545 557 545 530 $-0.05(-58.77%) (142.53%)
1 planet planet $0.00 -0.07% 659 -11.15% 817 -29.71% 646 -44.45% 643 745 638 802 $0.00(-94.94%) (1876.13%)
1 netrum ntr $23.25 0.0% 547 -0.28% 817 -0.63% 537 -1.15% 543 609 609 783 $-25.36(-52.17%) (109.06%)
1 triumphx trix $0.00 -0.46% 668 10.1% 817 9.3% 664 -1.8% 665 897 872 780 $-0.01(-93.56%) (1453.37%)
1 Coinbase Wrapped Staked ETH cbeth $3,676.99 -0.4% 120 9.1% 817 11.47% 121 -2.5% 119 117 125 802 $-641.77(-14.86%) (17.45%)
1 trexcoin trex $0.01 0.0% 643 11.59% 817 8.12% 643 -0.58% 644 840 823 801 $-1.30(-99.25%) (13201.79%)
1 bitbegin brit $0.99 0.0% 697 -0.03% 817 -0.02% 696 0.06% 695 970 941 743 $-0.02(-1.51%) (1.54%)
1 all best ico allbi $0.05 -1.41% 697 6.37% 817 553.09% 696 110.28% 695 961 932 791 $-0.27(-84.5%) (545.14%)
1 ethena staked usde susde $1.08 0.0% 61 -0.15% 817 0.17% 56 0.66% 59 970 941 0 $0.00(-0.24%) (0.24%)
1 eurc eurc $1.09 0.06% 567 0.57% 817 1.38% 562 2.83% 563 668 647 350 $-0.03(-2.79%) (2.87%)
1 Prisma mkUSD mkusd $0.99 0.03% 646 0.69% 817 0.37% 638 0.13% 637 826 773 0 $-0.02(-1.72%) (1.76%)
1 trumpcoin trump $0.01 -0.04% 695 11.39% 817 12.79% 692 -14.33% 690 958 931 782 $-0.06(-87.8%) (719.56%)
1 image generation ai imgnai $0.01 -0.13% 641 10.54% 817 16.44% 642 1.16% 641 795 805 640 $-0.04(-75.69%) (311.36%)
1 viction vic $0.38 -0.86% 570 22.98% 817 24.51% 576 0.22% 572 636 509 211 $-1.50(-79.8%) (395.11%)
1 fenerbahçe token fb $0.77 0.02% 675 4.49% 817 4.06% 672 2.74% 672 909 884 741 $-0.39(-33.86%) (51.18%)
1 Sidus sidus $0.00 -0.1% 569 8.58% 817 4.59% 563 -7.29% 556 528 480 697 $-0.01(-71.56%) (251.67%)
1 Kin kin $0.00 -0.02% 557 10.33% 817 15.38% 565 6.4% 564 600 614 514 $0.00(-45.47%) (83.39%)
1 kryza exchange krx $0.01 -0.01% 697 -0.03% 817 -15.5% 696 -15.44% 695 970 941 802 $-0.03(-81.92%) (453.07%)
1 lista staked bnb slisbnb $582.46 -0.18% 234 6.96% 817 8.43% 237 -2.01% 246 970 941 0 $-134.05(-18.71%) (23.02%)
1 Neurai xna $0.00 -0.98% 639 18.9% 817 15.59% 640 -3.7% 638 798 737 802 $-0.01(-81.67%) (445.64%)
1 derace derc $0.15 -0.9% 614 1.13% 817 7.91% 610 -33.08% 595 662 703 622 $-0.51(-77.46%) (343.67%)
1 Crown by Third Time Games crown $0.40 0.41% 565 -16.23% 817 -6.81% 550 -1.42% 559 520 437 802 $-1.33(-76.79%) (330.88%)
1 DeFi Kingdoms jewel $0.12 2.79% 632 7.53% 817 4.12% 623 9.95% 634 804 782 675 $-0.49(-79.8%) (395.05%)
1 coreum coreum $0.09 -0.55% 575 4.01% 817 -9.47% 558 -12.25% 558 698 640 802 $-0.21(-69.62%) (229.17%)
1 cudos cudos $0.01 0.04% 530 5.03% 510 -9.38% 484 -21.51% 469 473 432 643 $-0.02(-66.02%) (194.32%)
1 helium iot iot $0.00 0.03% 611 32.33% 817 22.34% 615 12.69% 623 758 755 802 $0.00(-69.74%) (230.42%)
1 DIMO dimo $0.18 -0.13% 555 16.53% 817 24.36% 572 8.45% 566 614 519 662 $-0.41(-69.35%) (226.24%)
1 neon evm neon $0.39 -0.46% 602 4.92% 817 -10.34% 587 -37.93% 576 588 529 802 $-3.04(-88.68%) (783.68%)
1 smog smog $0.03 -0.68% 599 11.54% 817 8.83% 597 1.12% 603 689 533 0 $-0.30(-90.81%) (987.9%)
1 art de finance adf $0.00 -2.19% 691 -16.74% 817 -63.22% 678 -83.3% 674 783 429 802 $-8.10(-99.99%) (691765.11%)
1 blockchain foundation for innovation & collaboration bfic $3.57 -0.0% 568 -0.88% 817 -7.03% 551 -15.36% 549 484 391 802 $-24.96(-87.5%) (699.87%)
1 solanium slim $0.15 -0.14% 625 19.21% 817 13.0% 628 1.83% 632 754 747 724 $-0.40(-72.83%) (268.12%)
1 privacy coin prcy $0.00 -0.24% 693 -0.6% 817 -33.39% 691 14.09% 691 955 925 786 $-35.20(-99.99%) (757429.46%)
1 zero1 labs deai $0.23 -0.15% 605 14.11% 817 9.3% 603 -31.97% 586 529 606 0 $-0.92(-79.79%) (394.83%)
1 KYVE Network kyve $0.03 -0.56% 609 -7.58% 817 -10.34% 599 -27.54% 597 714 666 0 $-0.14(-82.2%) (461.85%)
1 era swap es $0.00 -0.17% 660 -2.81% 817 -3.52% 659 -12.67% 656 856 843 677 $-0.02(-89.72%) (872.38%)
1 ambire adex adx $0.18 0.37% 594 8.23% 817 15.08% 595 2.04% 600 712 704 567 $-0.17(-47.98%) (92.22%)
1 galaxia gxa $0.00 -0.72% 664 29.55% 817 30.54% 663 53.01% 666 893 859 673 $-0.02(-90.63%) (967.72%)
1 sovryn sov $0.62 -0.15% 560 7.98% 817 2.73% 559 -19.11% 546 464 395 647 $-1.97(-76.18%) (319.8%)
1 alitas alt $0.16 0.01% 612 16.36% 817 11.71% 609 -26.78% 599 667 589 552 $-0.55(-77.82%) (350.94%)
1 stronghold token shx $0.00 0.79% 593 2.57% 817 -4.41% 581 -16.69% 587 624 672 728 $-0.01(-67.05%) (203.51%)
1 gamecredits game $0.00 -0.06% 690 -56.2% 817 -52.43% 681 -86.16% 671 932 902 742 $-0.22(-99.47%) (18676.08%)
1 emercoin emc $0.32 -0.36% 697 11.47% 817 5.48% 696 16.11% 695 970 941 802 $-0.27(-45.61%) (83.84%)
1 nxt nxt $0.00 -0.01% 697 -27.53% 817 53.04% 696 -28.28% 695 970 941 802 $-0.01(-90.83%) (990.98%)
1 peercoin ppc $0.49 -0.01% 629 18.9% 817 28.58% 634 6.03% 633 809 790 685 $-0.16(-24.92%) (33.19%)
1 rubycoin rby $0.07 -0.38% 697 10.27% 817 9.39% 696 -13.19% 695 970 941 802 $-0.53(-88.62%) (778.56%)
1 counterparty xcp $6.64 -0.13% 616 4.28% 817 11.95% 616 -4.08% 616 768 730 692 $-5.87(-46.94%) (88.45%)
1 namecoin nmc $0.44 -0.43% 656 9.95% 817 8.87% 658 8.61% 659 878 852 538 $-1.28(-74.34%) (289.74%)
1 potcoin pot $0.00 0.0% 697 7.64% 817 16.68% 696 -38.33% 695 970 941 802 $-0.10(-97.87%) (4586.9%)
1 yocoin yoc $0.00 -12.51% 697 -54.47% 817 -57.34% 696 -57.63% 695 970 941 802 $-0.05(-99.9%) (102710.88%)
1 navcoin nav $0.05 -0.01% 697 20.27% 817 21.28% 696 9.8% 695 970 941 802 $-0.04(-41.34%) (70.47%)
1 blackcoin blk $0.04 -0.37% 697 13.52% 817 29.78% 696 34.9% 695 970 941 802 $0.00(-5.27%) (5.56%)
1 clams clam $0.20 -0.38% 697 -5.87% 817 -0.39% 696 -31.0% 695 970 941 802 $-0.65(-76.39%) (323.53%)
1 omni omni $1.18 0.0% 697 -4.07% 817 -12.27% 696 -18.89% 695 970 941 802 $-7.62(-86.59%) (645.75%)
1 fedoracoin tips $0.00 0.05% 679 -1.77% 817 -2.01% 677 -10.86% 677 927 896 750 $0.00(-76.62%) (327.68%)
1 expanse exp $0.00 -0.38% 697 10.27% 817 21.56% 696 -24.4% 695 970 941 802 $-0.22(-99.71%) (34549.9%)
1 novacoin nvc $0.02 -0.37% 697 16.57% 817 1.18% 696 -13.42% 695 970 941 802 $-0.59(-96.17%) (2510.56%)
1 curecoin cure $0.01 -0.38% 697 2.35% 817 28.84% 696 -8.81% 695 970 941 802 $-0.03(-72.85%) (268.34%)
1 auroracoin aur $0.10 -0.37% 697 19.09% 817 11.45% 696 -11.55% 695 970 941 802 $-0.06(-38.39%) (62.3%)
1 feathercoin ftc $0.01 -0.37% 671 3.79% 817 16.68% 668 62.65% 673 910 894 767 $0.00(-2.56%) (2.63%)
1 cloakcoin cloak $0.09 -0.27% 680 3.22% 817 2.65% 680 -28.73% 678 935 890 745 $-0.41(-82.65%) (476.27%)
1 primecoin xpm $0.03 -0.37% 676 14.87% 817 11.62% 673 -3.64% 670 911 885 744 $-0.02(-36.16%) (56.65%)
1 hicoin xhi $0.00 -0.38% 697 10.27% 817 9.39% 696 -1.73% 695 970 941 802 $0.00(-85.39%) (584.4%)
1 viacoin via $0.38 -0.38% 697 10.27% 817 9.39% 696 -2.54% 695 970 941 802 $-0.58(-60.26%) (151.65%)
1 goldcoin glc $0.01 -0.34% 688 -22.14% 817 -12.29% 686 -21.01% 685 937 912 754 $-0.02(-74.13%) (286.58%)
1 gitcoin gtc $0.85 -0.77% 535 5.3% 817 5.03% 529 -13.11% 505 486 486 313 $-1.96(-69.64%) (229.38%)