历史快照 - 2024-07-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 digitalnote xdn $0.00 0.0% 697 4.79% 817 3.03% 696 2.94% 695 970 941 802 $0.00(-68.53%) (217.72%)
1 trumpcoin trump $0.01 -0.04% 695 11.39% 817 12.79% 692 -14.33% 690 958 931 782 $-0.06(-87.8%) (719.56%)
1 zetacoin zet $0.00 -0.38% 697 10.27% 817 9.39% 696 -1.73% 695 970 941 802 $0.00(-73.81%) (281.77%)
1 goldblocks gb $0.00 -0.38% 697 10.27% 817 9.39% 696 -1.73% 695 970 941 802 $-0.03(-95.58%) (2162.79%)
1 diamond dmd $3.19 -0.21% 638 19.21% 817 19.21% 635 -5.5% 635 842 841 653 $-1.01(-24.06%) (31.67%)
1 digitalcoin dgc $0.00 0.26% 697 -31.0% 817 -33.68% 696 -60.13% 695 970 941 802 $-0.01(-96.43%) (2704.23%)
1 cryptonite xcn $0.00 -0.37% 697 10.27% 817 9.39% 696 -1.72% 695 970 941 802 $0.00(-47.47%) (90.37%)
1 tagcoin tag $0.01 -0.38% 697 10.27% 817 9.39% 696 -1.72% 695 970 941 802 $-0.02(-68.14%) (213.83%)
1 postcoin post $0.00 -0.38% 697 10.27% 817 9.39% 696 -1.73% 695 970 941 802 $-0.01(-94.38%) (1678.34%)
1 synergy snrg $0.01 -0.38% 697 10.27% 817 9.39% 696 -1.73% 695 970 941 802 $-0.06(-85.94%) (611.09%)
1 swing swing $0.01 -0.38% 697 10.27% 817 9.39% 696 -1.73% 695 970 941 802 $-0.08(-84.33%) (538.33%)
1 zclassic zcl $0.05 -0.01% 682 10.16% 817 11.31% 683 -1.82% 681 931 907 772 $-0.34(-86.87%) (661.84%)
1 woodcoin log $0.08 -0.01% 697 13.71% 817 12.33% 696 1.93% 695 970 941 802 $-0.15(-63.1%) (171.01%)
1 bytecoin bcn $0.00 0.01% 666 -7.25% 817 5.07% 662 -1.74% 661 880 854 711 $0.00(-62.74%) (168.35%)
1 moon tropica cah $12.75 -3.11% 585 88.97% 817 63.23% 606 4.63% 594 573 540 802 $-37.76(-74.75%) (296.11%)
1 quark qrk $0.00 -0.37% 685 10.27% 817 9.39% 685 -1.72% 684 943 917 777 $0.00(-69.6%) (228.9%)
1 worldcoin wdc $0.00 -0.01% 697 -12.29% 817 2.35% 696 -38.54% 695 970 941 802 $-0.02(-81.79%) (449.14%)
1 salus sls $5.10 -0.38% 697 10.27% 817 9.39% 696 -1.73% 695 970 941 802 $-37.53(-88.04%) (736.14%)
1 unobtanium uno $7.97 -0.37% 697 10.27% 817 -34.89% 696 219.1% 695 970 941 802 $-5.35(-40.16%) (67.12%)
1 casinocoin csc $0.00 -0.32% 697 1.17% 817 -2.98% 696 -40.38% 695 970 941 802 $-0.01(-97.97%) (4819.48%)
1 rimbit rbt $0.00 -0.38% 697 10.27% 817 9.39% 696 -50.86% 695 970 941 802 $0.00(-57.42%) (134.86%)
1 2give 2give $0.00 -0.36% 697 10.3% 817 9.41% 696 -1.71% 695 970 941 802 $0.00(-12.83%) (14.72%)
1 bitswift bits $0.12 -0.38% 681 10.28% 817 9.39% 682 1.35% 682 929 895 765 $-0.25(-66.78%) (201.01%)
1 cannabiscoin cann $0.00 -0.38% 697 10.27% 817 9.39% 696 -1.73% 695 970 941 802 $-0.01(-68.31%) (215.54%)
1 bitcoin plus xbc $1.67 -0.6% 684 6.57% 817 1.85% 684 -25.22% 680 928 903 771 $-3.09(-64.86%) (184.58%)
1 spreadcoin spr $0.00 -0.38% 697 10.27% 817 9.39% 696 -1.73% 695 970 941 802 $-0.02(-96.43%) (2702.67%)
1 bitstar bits $0.00 -0.38% 697 10.27% 817 9.39% 696 -1.72% 695 970 941 802 $-0.01(-77.91%) (352.62%)
1 crown crw $0.00 -0.37% 697 10.27% 817 -63.54% 696 -80.34% 695 970 941 802 $-0.01(-93.74%) (1498.62%)
1 coin2.1 c2 $0.00 -0.38% 697 10.27% 817 9.39% 696 -1.73% 695 970 941 802 $0.00(-31.41%) (45.8%)
1 impossible finance launchpad idia $0.04 -0.03% 597 4.27% 817 19.22% 601 1.98% 602 685 551 752 $-0.11(-75.17%) (302.67%)
1 green satoshi token (sol) gst $0.02 0.02% 584 7.42% 817 21.88% 590 -6.83% 591 670 611 684 $-0.08(-83.08%) (491.01%)
1 synesis one sns $0.03 -0.06% 622 75.42% 817 75.38% 644 41.22% 639 704 699 802 $-0.16(-82.95%) (486.48%)
1 LTO Network lto $0.12 -0.55% 545 -0.14% 817 3.21% 542 -12.63% 534 475 482 504 $-0.16(-58.11%) (138.74%)
1 graviocoin gio $0.00 -0.39% 687 8.3% 817 -74.2% 674 -16.85% 683 923 897 769 $-3.05(-99.86%) (69780.64%)
1 stakecubecoin scc $0.02 -0.38% 689 3.69% 817 0.51% 687 2.48% 687 941 915 775 $-16.05(-99.88%) (81256.12%)
1 smartcash smart $0.00 27.92% 694 259.55% 817 224.08% 693 192.74% 693 960 929 776 $0.00(-84.43%) (542.21%)
1 aurory aury $0.34 -0.06% 608 2.28% 817 2.44% 604 -6.94% 607 737 710 708 $-1.44(-81.01%) (426.51%)
1 Nexus nxs $0.05 -0.01% 697 30.4% 817 46.46% 696 0.0% 0 0 0 802 $-0.06(-56.59%) (130.39%)
1 polytrade trade $0.58 -0.05% 606 10.77% 817 0.31% 600 -17.89% 596 637 556 731 $-2.35(-80.24%) (406.13%)
1 League of Kingdoms loka $0.18 0.23% 580 8.61% 817 15.72% 579 -12.14% 579 613 633 592 $-0.57(-75.5%) (308.19%)
1 Dogechain dc $0.00 -0.77% 642 8.99% 817 6.04% 637 0.84% 642 803 771 670 $0.00(-83.96%) (523.56%)
1 liquid staked eth lseth $3,587.07 -0.46% 203 9.01% 817 11.19% 206 -1.1% 205 970 941 802 $-657.82(-15.5%) (18.34%)
1 benqi liquid staked avax savax $31.34 -0.13% 245 4.88% 817 -0.97% 235 -0.91% 255 970 941 802 $-37.15(-54.24%) (118.52%)
1 tbtc tbtc $63,599.11 -0.0% 246 10.55% 817 9.69% 247 -2.2% 249 970 941 802 $-9,391.02(-12.87%) (14.77%)
1 jito staked sol jitosol $177.49 -0.65% 57 13.94% 817 10.51% 54 16.72% 64 970 941 802 $-45.47(-20.39%) (25.62%)
1 sweth sweth $3,640.83 -0.07% 130 9.48% 817 12.06% 131 -2.03% 124 970 941 802 $-624.18(-14.63%) (17.14%)
1 frax staked ether sfrxeth $3,735.56 0.02% 135 9.57% 817 11.74% 133 -2.3% 130 970 941 802 $-613.81(-14.11%) (16.43%)
1 stader ethx ethx $3,547.94 0.0% 159 11.49% 817 12.13% 156 -2.05% 148 970 941 802 $-511.32(-12.6%) (14.41%)
1 sanctum infinity inf $192.14 -0.6% 214 14.4% 817 10.34% 193 15.72% 212 970 941 802 $-48.85(-20.27%) (25.42%)
1 beacon eth beth $3,411.48 -0.26% 183 9.01% 817 11.32% 179 -2.78% 184 970 941 802 $-652.90(-16.06%) (19.14%)
2 Ethereum eth $3,497.72 optimistic-et... 2.63% 0 9.85% 0 14.39% 0 0.14% 0 0 0 0 $-1,314.37(-27.31%) (37.58%)
3 Tether usdt $1.00 boba, iotex... 0.08% 0 0.03% 0 0.07% 0 0.12% 0 0 0 0 $-0.08(-7.16%) (7.71%)
4 binance coin bnb $592.67 4.02% 0 10.98% 0 12.86% 0 1.54% 0 0 0 1 $-114.10(-16.14%) (19.25%)
5 Solana sol $169.29 7.09% 0 17.34% 0 18.99% 0 27.94% 0 0 0 4 $-89.64(-34.62%) (52.95%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 -0.02% 0 0.02% 0 -0.01% 0 1 0 0 $-0.04(-4.21%) (4.39%)
7 xrp xrp $0.57 3.46% 0 8.57% 1 28.14% 0 17.86% 0 1 1 -3 $-2.80(-83.01%) (488.62%)
8 toncoin ton $7.31 0.8% 0 0.11% 1 -3.39% 0 2.47% 1 2 2 9 $-0.90(-10.92%) (12.26%)
9 Dogecoin doge $0.13 binance-smart... 5.64% 0 11.66% 1 11.85% 0 1.98% -1 0 0 1 $-0.56(-81.63%) (444.22%)
10 Cardano ada $0.44 3.81% 0 -1.34% 1 18.56% 0 14.59% 0 1 1 -2 $-2.53(-85.23%) (577.07%)
11 TRON trx $0.13 0.28% 1 -3.72% 2 3.09% 1 15.5% 4 5 6 1 $-0.09(-38.93%) (63.75%)
12 avalanche avax $28.17 4.03% 2 8.55% 2 3.18% 1 3.24% 1 0 1 6 $-105.71(-78.96%) (375.25%)
13 Shiba Inu shib $0.00 Ethereum... 3.83% 2 3.49% 2 3.54% 2 -0.29% 1 0 -1 8 $0.00(-77.74%) (349.26%)
14 polkadot dot $6.35 4.5% 2 1.57% 3 2.11% 2 13.73% 3 0 0 1 $-47.53(-88.21%) (747.95%)
15 Chainlink link $14.05 huobi-token... 3.51% 2 7.56% 3 7.05% 2 -0.71% 1 4 4 8 $-38.15(-73.09%) (271.55%)
16 Bitcoin Cash bch $391.37 2.37% 2 4.0% 3 15.13% 2 1.05% 2 2 0 3 $-3,531.70(-90.02%) (902.4%)
17 near protocol near $6.42 6.91% 2 22.83% 3 34.17% 5 25.92% 6 3 5 27 $-13.78(-68.21%) (214.57%)
18 Litecoin ltc $73.59 2.9% 5 4.9% 6 12.97% 7 -0.85% 6 4 5 -4 $-312.86(-80.96%) (425.11%)
19 unus sed leo leo $5.83 0.63% 2 1.08% 3 1.16% 2 2.2% 7 7 6 7 $-1.67(-22.22%) (28.56%)
20 dai dai $1.00 0.0% 2 -0.0% 1 0.01% 0 0.01% 5 7 4 0 $-0.09(-8.5%) (9.29%)
21 polygon matic $0.53 3.56% 3 -0.32% 2 5.93% 2 -6.47% 0 0 -1 -8 $-2.33(-81.39%) (437.25%)
22 Pepe pepe $0.00 7.73% 4 41.89% 6 29.02% 6 15.24% 5 2 30 61 $0.00(-24.96%) (33.26%)
23 Uniswap uni $7.98 binance-smart... 2.35% 4 -2.82% 2 -1.89% 1 -19.61% -3 2 3 4 $-35.18(-81.5%) (440.67%)
24 Internet Computer icp $10.21 5.95% 4 19.81% 3 34.41% 5 25.45% 4 -1 -3 13 $-418.16(-97.62%) (4097.54%)
25 kaspa kas $0.18 1.86% 4 7.4% 1 7.59% 2 25.88% 7 21 23 47 $-0.01(-5.96%) (6.34%)
26 fetch.ai fet $1.47 5.43% 4 24.77% 9 19.8% 6 -6.52% 46 37 34 147 $-1.79(-54.87%) (121.59%)
27 Ethereum Classic etc $23.62 3.15% 5 5.02% 4 11.71% 4 -0.9% 4 1 2 4 $-110.48(-82.39%) (467.8%)
28 Aptos apt $7.46 6.94% 5 17.02% 6 25.33% 6 8.8% 6 5 -1 14 $-10.86(-59.26%) (145.45%)
29 Stellar xlm $0.11 2.62% 5 2.3% 4 16.19% 7 12.46% 8 14 8 -7 $-0.79(-88.28%) (753.49%)
30 Monero xmr $161.48 0.53% 5 2.85% 6 1.32% 3 -4.78% 3 28 26 -1 $-322.10(-66.61%) (199.46%)
31 Mantle mnt $0.89 4.69% 5 21.75% 14 32.91% 14 8.85% 7 8 -1 0 $-0.56(-38.73%) (63.22%)
32 stacks stx $1.91 4.26% 5 12.37% 7 29.99% 14 17.41% 12 15 -4 23 $-1.78(-48.31%) (93.47%)
33 hedera hbar $0.08 4.38% 6 4.3% 4 7.99% 4 -5.3% 3 -2 7 2 $-0.43(-85.1%) (571.02%)
34 Filecoin fil $4.66 6.29% 8 8.8% 6 18.1% 8 7.28% 9 4 -2 -1 $-186.70(-97.57%) (4010.63%)
35 Maker mkr $2,823.80 sora... 0.98% 3 3.88% 3 20.57% 9 15.39% 12 17 12 16 $-3,188.66(-53.03%) (112.92%)
36 Render Token rndr $6.67 polygon-pos... 3.99% 5 9.51% 8 -3.82% -1 -10.01% -1 -6 -3 34 $-6.30(-48.59%) (94.5%)
37 OKB okb $43.40 sora... 1.05% 3 10.62% 9 14.72% 4 2.19% 4 12 1 -5 $-30.09(-40.94%) (69.32%)
38 Arbitrum arb $0.77 4.24% 6 9.82% 9 12.11% 5 -2.45% 2 7 4 2 $-1.46(-65.32%) (188.36%)
39 cosmos atom $6.52 binance-smart... 3.6% 7 4.62% 2 7.33% -1 -4.01% 0 1 -3 -11 $-38.03(-85.37%) (583.56%)
40 dogwifhat wif $2.54 6.31% 8 56.72% 16 26.2% 7 30.09% 15 13 6 0 $-2.05(-44.65%) (80.68%)
41 Bittensor tao $356.78 7.29% 8 38.48% 13 54.34% 18 19.57% 10 10 2 762 $-373.47(-51.14%) (104.68%)
42 VeChain vet $0.03 vechain 3.95% 5 6.17% 1 28.63% 7 18.87% 7 13 2 3 $-0.22(-87.73%) (715.01%)
43 crypto.com coin cro $0.09 1.32% 0 3.32% -1 9.08% -3 1.29% -1 -2 -8 0 $-0.80(-89.42%) (845.45%)
44 Immutable X imx $1.61 Ethereum 7.03% 6 18.44% 4 22.04% 4 4.7% 2 -8 -5 16 $-7.79(-82.85%) (482.95%)
45 Injective Protocol inj $26.54 binance-smart... 0.26% 0 30.25% 7 32.82% 6 30.03% 11 11 5 21 $-24.87(-48.37%) (93.69%)
46 Arweave ar $34.07 15.32% 9 37.46% 9 43.68% 15 32.66% 12 4 12 120 $-52.21(-60.51%) (153.26%)
47 optimism op $1.95 7.93% 5 13.82% 4 31.23% 9 7.69% 6 1 4 3 $-2.79(-58.84%) (142.94%)
48 bonk bonk $0.00 19.23% 11 36.44% 10 36.14% 12 49.61% 21 17 32 544 $0.00(-23.24%) (30.28%)
49 Sui sui $0.86 5.77% 2 11.82% 1 23.92% 4 -3.15% -1 5 16 53 $-1.25(-59.28%) (145.57%)
50 The Graph grt $0.21 Ethereum... 6.1% 7 10.68% 3 15.11% 2 -1.86% 0 -6 -1 -3 $-2.13(-90.87%) (995.86%)
51 first digital usd fdusd $1.00 0.13% 2 0.06% -2 0.07% -1 0.09% -6 -9 -20 0 $-0.01(-0.62%) (0.63%)