历史快照 - 2024-07-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
453 adventure gold agld $0.99 7.08% 33 19.15% 14 18.44% 31 -7.39% -3 31 14 -194 $-1.23(-55.28%) (123.61%)
454 loom network loom $0.06 Ethereum -1.94% 9 18.16% 11 24.81% 49 13.81% 45 -22 -13 -111 $-0.63(-90.98%) (1008.71%)
455 metfi metfi $0.65 -14.03% -32 27.76% 32 56.04% 87 78.24% 98 -138 -127 348 $-2.30(-78.05%) (355.55%)
456 why why $0.00 8.78% 38 24.04% 26 30.47% 58 83.76% 99 515 0 0 $0.00(-0.92%) (0.93%)
457 unizen zcx $0.11 4.4% 27 8.09% -12 6.6% 4 -11.8% -21 -63 -142 0 $-0.27(-71.39%) (249.49%)
458 TriasLab trias $7.61 11.96% 44 26.49% 30 39.36% 71 21.53% 64 12 -27 259 $-10.10(-57.05%) (132.85%)
459 velo velo $0.01 8.4% 41 12.33% -2 21.78% 43 -4.61% 3 -91 -83 108 $-0.02(-64.15%) (178.92%)
460 Acala aca $0.07 polkadot 0.74% 13 18.09% 12 23.18% 46 0.81% 12 -17 -52 -111 $-0.13(-64.38%) (180.75%)
461 benqi qi $0.02 6.46% 32 10.94% -5 16.44% 27 7.99% 30 29 28 71 $-0.02(-51.08%) (104.41%)
462 Ark ark $0.41 5.42% 29 26.01% 29 18.49% 33 -27.52% -61 -116 -123 -97 $-9.88(-96.04%) (2422.54%)
463 locus chain locus $0.04 Ethereum 1.05% 17 -2.0% -37 -23.35% -84 0.0% 0 218 225 -126 $-0.20(-84.84%) (559.85%)
464 artificial liquid intelligence ali $0.01 1.32% 18 3.17% -28 0.0% 0 0.0% 0 93 31 -156 $-0.07(-86.08%) (618.61%)
465 marblex mbx $0.54 4.35% 32 7.86% -6 4.23% 9 -15.7% -8 1 -8 -138 $-2.49(-82.1%) (458.56%)
466 Ardor ardr $0.07 4.26% 30 9.25% -8 17.76% 35 13.64% 47 -25 -44 -168 $-2.03(-96.55%) (2795.99%)
467 lovely finance [new] lovely $0.02 -0.41% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.76%) (1.79%)
468 DAO Maker dao $0.48 binance-smart... 2.06% 21 5.09% -17 4.57% 0 -12.54% -14 -66 -143 -251 $-7.77(-94.17%) (1616.52%)
469 euler eul $4.56 1.07% 19 1.98% -27 13.06% 20 28.6% 73 502 473 334 $-2.70(-37.2%) (59.24%)
470 forta fort $0.17 3.5% 28 16.67% 11 12.41% 17 4.14% 19 -71 -36 23 $-0.24(-58.66%) (141.87%)
471 dione protocol dione $0.01 1.93% 28 8.8% -9 2.18% -4 -6.2% -2 -114 -119 50 $-0.01(-59.53%) (147.09%)
472 flex flex $0.71 0.06% 20 0.04% -28 0.07% -9 -61.54% -198 -156 -79 -375 $-7.23(-91.03%) (1014.82%)
473 Ergo erg $0.92 -0.78% 17 -4.19% -42 0.63% -7 -5.08% 2 -14 -64 -168 $-21.46(-95.91%) (2344.57%)
474 Binance USD busd $1.00 moonbeam... 0.23% 21 0.29% -26 0.36% -10 0.45% 7 58 49 -449 $-0.05(-4.62%) (4.84%)
475 tensor tnsr $0.56 3.64% 28 23.07% 31 34.16% 59 -9.72% -8 -53 -102 0 $-1.29(-69.82%) (231.29%)
476 Access Protocol acs $0.00 4.16% 28 9.64% -3 13.11% 28 0.31% 14 35 1 0 $0.00(-54.38%) (119.18%)
477 Myria myria $0.00 5.84% 30 11.47% -1 5.9% 4 -15.62% -14 -79 -75 245 $-0.01(-77.17%) (338.04%)
478 maneki maneki $0.01 16.25% 50 18.84% 20 11.67% 19 7.22% 31 44 0 0 $-0.02(-64.65%) (182.88%)
479 Radio Caca raca $0.00 ethereum... 4.52% 26 18.21% 16 19.85% 37 3.62% 25 29 -26 -54 $-0.01(-98.35%) (5976.31%)
480 Badger DAO badger $3.40 arbitrum-one... 7.46% 31 19.17% 19 24.13% 44 7.78% 31 12 -7 -81 $-80.56(-95.95%) (2367.15%)
481 Pangolin png $0.32 7.09% 29 11.46% -3 -5.86% -28 -23.42% -55 -89 -10 0 $-0.33(-51.06%) (104.31%)
482 daddy tate daddy $0.12 1.72% 19 -3.91% -42 -32.28% -120 30.54% 214 0 0 0 $-0.15(-55.43%) (124.39%)
484 alpha finance lab alpha $0.08 6.21% 28 10.54% -4 16.3% 27 -7.74% -11 -42 -59 -209 $-2.54(-97.06%) (3296.1%)
485 ArbDoge AI aidoge $0.00 13.45% 213 36.45% 333 40.95% 60 17.11% 49 28 8 128 $0.00(-53.03%) (112.89%)
486 superrare rare $0.09 2.48% 23 5.48% -12 11.03% 23 -0.46% 17 9 -20 -34 $-0.11(-54.67%) (120.6%)
487 karrat karrat $0.63 0.8% 19 9.96% -2 18.33% 36 -22.61% -38 79 0 0 $-0.48(-43.37%) (76.57%)
488 hifi finance hifi $0.50 7.59% 33 9.99% 2 0.0% 0 4.68% 33 -43 -49 -9 $-1.91(-79.29%) (382.96%)
489 humanscape hum $0.06 ethereum... 29.98% 209 32.08% 42 0.0% 0 0.0% 0 26 -5 -185 $-0.56(-89.72%) (873.18%)
490 clash of lilliput col $0.80 4.63% 25 12.08% 3 14.83% 27 3.17% 24 47 61 -170 $-0.24(-23.31%) (30.4%)
491 ARPA Chain arpa $0.04 3.89% 25 8.88% -5 15.03% 29 -7.48% -4 -12 -32 -169 $-0.07(-61.16%) (157.44%)
492 gamercoin ghx $0.10 8.34% 34 13.97% 12 44.44% 54 10.32% 40 -44 -69 239 $-0.25(-71.4%) (249.63%)
493 NKN nkn $0.08 Ethereum 3.98% 24 12.5% 9 15.49% 28 3.46% 26 -10 -43 -194 $-1.23(-93.66%) (1476.61%)
494 Bifrost bfc $0.05 Ethereum, Fantom 1.69% 19 4.24% -17 7.32% 13 -3.64% 6 5 -45 -168 $-0.59(-92.64%) (1258.73%)
495 maga maga $0.00 13.33% 44 -38.91% -153 -12.64% -41 -26.41% -62 476 0 0 $0.00(-70.99%) (244.71%)
496 anchored coins aeur aeur $1.12 2.44% 22 1.98% -21 3.13% 3 4.26% 28 60 69 0 $-1.69(-60.26%) (151.64%)
497 gamebuild game $0.00 1.56% 22 -2.95% -31 26.06% 42 15.59% 42 474 0 0 $0.00(-44.83%) (81.24%)
498 Radiant Capital rdnt $0.10 4.02% 26 7.13% 3 0.0% 0 -14.78% -10 -36 -71 -240 $-0.36(-77.73%) (349.09%)
499 bitcoin wizards wzrd $2.97 -1.13% 15 6.19% -7 -8.88% -28 -25.59% -52 -19 -119 0 $-14.53(-83.02%) (488.94%)
500 Radicle rad $1.20 Ethereum 2.79% 22 0.81% -21 1.06% -2 3.21% 27 -12 -46 -213 $-25.67(-95.52%) (2131.36%)