历史快照 - 2024-07-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
353 tokenlon network token lon $0.95 1.33% 19 -1.26% -23 3.37% -3 1.71% 30 68 84 233 $-7.90(-89.28%) (833.21%)
354 Keep Network keep $0.11 Ethereum... 18.42% 58 15.41% 13 26.62% 50 3.72% 39 -39 -42 -124 $-1.36(-92.25%) (1189.92%)
355 Numeraire nmr $14.80 energi, Ethereum 4.91% 31 11.88% 7 8.44% 9 -21.66% -19 -60 -37 -73 $-87.03(-85.46%) (587.9%)
356 stratis [new] strax $0.06 -12.67% -13 15.32% 15 31.85% 64 23.03% 76 -24 -53 0 $-0.09(-60.94%) (156.0%)
357 xai xai $0.39 1.39% 16 24.3% 29 9.74% 12 -22.39% -45 -75 -71 0 $-1.14(-74.47%) (291.76%)
358 bigtime bigtime $0.11 1.01% 16 6.24% -5 16.98% 33 -10.27% 2 -27 -29 0 $-0.72(-86.89%) (662.76%)
359 dogelon mars elon $0.00 Ethereum 6.88% 31 26.92% 40 35.88% 74 12.86% 58 57 38 -93 $0.00(-91.4%) (1062.67%)
360 kyber network crystal v2 knc $0.57 3.48% 24 11.13% 0 18.69% 32 4.71% 39 47 45 -125 $-5.06(-89.88%) (887.81%)
361 Sun Token sun $0.01 Tron20, tron -2.61% 5 -7.3% -43 -0.76% -15 -7.4% 2 28 0 -13 $-6.09(-99.82%) (56636.51%)
362 mvl mvl $0.00 Ethereum 8.09% 32 11.68% 3 23.22% 41 9.07% 52 -10 5 -71 $-0.06(-93.85%) (1524.85%)
363 portal portal $0.46 2.23% 22 20.3% 30 28.45% 69 -6.11% 35 -27 -55 0 $-2.21(-82.91%) (485.01%)
364 Gemini Dollar gusd $1.00 Ethereum -0.01% 11 0.01% -36 -0.2% -27 -0.18% -20 143 48 -264 $-0.13(-11.42%) (12.89%)
365 bounce token auction $16.11 5.7% 27 13.15% 9 14.89% 25 -3.42% 14 40 36 112 $-48.94(-75.23%) (303.7%)
366 symbol xym $0.02 0.17% 17 0.57% -20 -2.6% -18 -11.82% -11 21 -12 -181 $-0.43(-96.09%) (2457.46%)
367 ton crystal ton $0.05 Ethereum 2.48% 21 -1.1% -26 -1.37% -16 -3.03% 19 68 97 -139 $-0.38(-87.89%) (725.79%)
368 World Mobile Token wmt $0.21 cardano 4.81% 29 -10.3% -47 -9.58% -33 -24.45% -46 -23 -38 -14 $-0.21(-49.77%) (99.1%)
369 Gods Unchained gods $0.34 Ethereum -8.98% -9 120.75% 170 0.0% 0 0.0% 0 164 171 59 $-7.49(-95.69%) (2221.88%)
370 moonriver movr $11.34 meter, moonriver 4.59% 28 17.99% 18 20.55% 38 0.46% 32 -5 21 69 $-447.24(-97.53%) (3943.29%)
371 Spell Token spell $0.00 fantom... 3.89% 25 10.41% 4 10.27% 16 -0.01% 32 98 71 -15 $0.00(-57.22%) (133.78%)
372 pirate nation pirate $0.43 -7.9% -10 46.18% 74 48.69% 97 122.45% 177 0 0 0 $-0.04(-7.9%) (8.58%)
373 Heroes of Mavia mavia $2.65 -3.69% 4 49.14% 79 90.97% 158 43.04% 120 30 48 0 $-7.17(-73.02%) (270.62%)
374 vulcan forged pyr pyr $3.60 2.46% 19 15.01% 8 12.32% 19 0.25% 33 2 -23 -111 $-39.50(-91.64%) (1096.3%)
375 oraichain orai $7.92 3.01% 24 13.99% 6 -0.28% -14 -15.87% -23 -92 -25 0 $-11.69(-59.59%) (147.49%)
376 Status SNT $0.03 Ethereum 3.31% 25 2.34% -20 19.38% 38 -10.47% -4 -23 -41 -136 $-0.64(-96.12%) (2478.52%)
377 veruscoin vrsc $1.31 -0.61% 12 8.27% -5 17.57% 28 8.47% 43 171 149 126 $-0.57(-30.44%) (43.77%)
378 phala network pha $0.14 5.21% 26 6.36% -8 5.37% 2 -2.32% 27 -18 -42 -49 $-1.10(-89.05%) (812.97%)
379 nakamoto games naka $1.09 0.44% 16 -9.09% -45 -5.3% -26 -9.53% -4 -23 -30 91 $-1.98(-64.39%) (180.81%)
380 wilder world wild $0.38 4.65% 28 11.82% 3 16.58% 32 -13.87% -15 -88 -129 -96 $-0.77(-67.0%) (203.03%)
381 toshi toshi $0.00 8.48% 36 18.09% 24 4.35% 2 -3.57% 25 -10 -71 0 $0.00(-67.29%) (205.68%)
382 Dent dent $0.00 Ethereum 2.8% 23 9.58% -3 14.88% 28 -0.45% 30 -18 -29 -94 $-0.10(-99.02%) (10077.42%)
383 clearpool cpool $0.16 Ethereum 10.35% 43 28.06% 39 21.41% 47 15.87% 63 106 96 325 $-1.70(-91.41%) (1064.02%)
384 oasys oas $0.04 1.64% 19 3.46% -15 -0.57% -11 -16.58% -22 -9 -29 -21 $-0.09(-68.34%) (215.86%)
385 degen degen $0.01 -0.91% 15 13.35% 12 9.09% 13 -29.8% -70 -154 -222 0 $-0.05(-87.89%) (725.81%)
386 mcoin mcoin $0.54 1.57% 20 8.57% -6 2.74% -2 -28.52% 310 585 556 0 $-2.12(-79.68%) (392.1%)
387 Steem steem $0.20 4.86% 28 10.03% 7 11.55% 19 5.86% 41 -3 -3 -108 $-7.83(-97.46%) (3844.0%)
388 dkargo dka $0.02 ethereum... 8.2% 40 13.55% 13 22.03% 49 13.06% 60 23 10 -136 $-0.52(-95.88%) (2328.45%)
389 Syscoin sys $0.12 7.14% 35 9.22% 2 14.54% 28 -4.11% 21 -52 -92 -121 $-1.11(-90.3%) (930.68%)
390 WINkLink win $0.00 Tron20, tron 1.36% 19 8.96% -1 11.19% 19 5.16% 37 10 -1 -75 $0.00(-96.46%) (2722.06%)
391 wen wen $0.00 3.83% 25 20.89% 27 18.96% 43 19.24% 70 -11 -80 0 $0.00(-73.36%) (275.32%)
392 seedify.fund sfund $1.52 binance-smart... 2.44% 21 7.3% -7 11.39% 21 -9.7% 8 -57 -87 31 $-14.78(-90.66%) (970.99%)
393 rsk infrastructure framework rif $0.09 4.43% 27 15.53% 18 20.19% 45 -3.88% 22 -71 -112 -120 $-0.35(-79.04%) (377.06%)
394 standard tokenization protocol stpt $0.05 4.64% 28 7.0% -4 15.12% 35 20.18% 72 33 17 -122 $-0.15(-75.34%) (305.54%)
395 phoenix phb $1.82 4.67% 32 15.73% 20 17.58% 41 0.37% 30 -32 51 106 $-1.88(-50.78%) (103.16%)
396 constellation dag $0.03 -0.61% 15 6.23% -4 -1.52% -11 2.94% 33 -6 -22 -43 $-0.42(-92.9%) (1308.05%)
397 CertiK ctk $0.67 6.77% 35 5.52% -10 3.45% 2 -9.91% 7 63 38 -50 $-3.11(-82.2%) (461.69%)
398 hooked protocol hook $0.55 5.12% 33 13.76% 16 17.9% 43 -4.97% 21 -15 -42 -43 $-3.29(-85.59%) (593.78%)
399 myneighboralice alice $1.34 0.03% 15 40.36% 65 35.12% 76 15.31% 61 94 61 -42 $-24.82(-94.88%) (1854.17%)
400 frontier front $1.00 3.58% 29 26.58% 37 22.9% 50 10.69% 56 -3 99 258 $-1.80(-64.25%) (179.72%)
401 usdx [kava] usdx $0.80 -0.22% 17 -1.19% -25 -0.47% -6 -1.99% 21 77 67 -160 $-0.22(-21.34%) (27.13%)
402 Hashflow hft $0.21 6.9% 41 11.0% 10 12.87% 37 -1.32% 35 -7 -16 -108 $-0.63(-75.24%) (303.88%)
403 medibloc med $0.01 22.94% 82 24.06% 32 33.01% 74 25.7% 77 10 4 -123 $-0.28(-96.55%) (2797.31%)
404 Aurora aurora $0.18 Ethereum, aurora 3.66% 32 27.03% 46 26.28% 61 22.23% 74 54 -19 0 $-0.39(-68.33%) (215.76%)
405 Metaplex mplx $0.35 13.46% 60 14.61% 14 15.05% 37 -3.22% 19 97 132 398 $-0.17(-32.61%) (48.38%)
406 chaingpt cgpt $0.17 5.3% 36 31.2% 49 25.03% 56 0.77% 37 0 -24 304 $-0.36(-67.47%) (207.45%)
407 node ai gpu $0.92 9.98% 48 93.88% 411 41.56% 93 29.55% 91 -38 -70 0 $-1.75(-65.5%) (189.86%)
408 Orca orca $1.70 12.33% 56 15.93% 17 2.53% 3 -5.26% 13 -27 -48 395 $-7.00(-80.49%) (412.46%)
409 landwolf (sol) wolf $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
410 renzo rez $0.08 2.63% 27 18.36% 19 19.13% 41 -25.52% -52 -56 0 0 $-0.12(-61.36%) (158.8%)
411 limewire lmwr $0.30 1.43% 24 -2.87% -34 -12.55% -46 -30.6% -64 -136 80 392 $-1.25(-80.65%) (416.85%)
412 bobo bobo $0.00 -1.7% 13 -2.37% -34 0.0% 0 0.0% 0 0 0 0 $0.00(-24.95%) (33.25%)
413 snek snek $0.00 4.48% 32 15.17% 15 38.92% 83 34.45% 97 51 90 85 $0.00(-47.87%) (91.81%)
414 BakerySwap bake $0.30 harmony-shard... -3.22% 7 5.45% -5 11.25% 26 -9.64% 4 84 93 77 $-7.82(-96.36%) (2646.29%)
415 polymath poly $0.09 -3.87% 4 -2.39% -31 -2.63% -14 3.73% 38 128 59 -214 $-1.50(-94.18%) (1616.82%)
416 liquity lqty $0.89 Ethereum... 4.92% 33 12.52% 7 17.85% 40 2.79% 35 23 20 -180 $-47.16(-98.15%) (5318.7%)
417 Synapse syn $0.46 Fantom... 3.99% 29 2.39% -15 0.61% -10 -14.33% -9 -68 -127 -179 $-1.43(-75.65%) (310.73%)
418 data ownership protocol dop $0.01 4.35% 32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.21%) (4.39%)
419 alex lab alex $0.14 0.1% 20 2.1% -15 0.0% 0 0.0% 0 63 -149 -21 $-0.37(-72.4%) (262.28%)
420 Liquity USD lusd $1.00 polygon-pos... 0.16% 18 0.12% -22 0.2% -5 0.25% 25 4 -5 -296 $-0.05(-5.17%) (5.45%)
421 orchid oxt $0.09 3.39% 27 25.34% 33 26.41% 57 19.68% 62 29 -4 -54 $-0.76(-89.85%) (884.91%)
422 xyo xyo $0.01 2.97% 25 9.71% -2 3.89% 4 10.88% 46 4 -16 -39 $-0.07(-91.8%) (1119.48%)
423 hashai hashai $0.00 14.36% 54 159.34% 395 38.52% 82 -0.96% 19 -73 519 0 $0.00(-67.09%) (203.85%)
424 Maple mpl $19.03 Ethereum... 17.34% 63 53.8% 89 55.06% 104 0.0% 0 103 103 101 $-44.73(-70.15%) (235.06%)
425 shadow token shdw $0.52 3.59% 26 0.8% -22 -13.63% -50 -19.55% -29 29 517 378 $-1.79(-77.47%) (343.83%)
426 leverfi lever $0.00 6.06% 34 9.81% -5 2.93% 1 18.39% 59 -22 79 164 $0.00(-40.4%) (67.78%)
427 bluzelle blz $0.19 4.13% 26 5.83% -11 11.38% 16 -25.5% -57 -39 -100 111 $-0.26(-57.23%) (133.78%)
428 velodrome finance velo $0.11 -0.45% 16 67.94% 390 55.41% 105 2.72% 36 40 514 375 $-0.25(-68.68%) (219.27%)
429 Ribbon Finance rbn $0.55 Ethereum... -1.13% 12 16.28% 9 31.01% 54 23.53% 53 -265 -292 -203 $-4.24(-88.48%) (767.91%)
430 solidus ai tech aitech $0.12 7.82% 38 13.39% 4 -2.16% -11 -14.67% -7 -2 -59 0 $-0.31(-71.99%) (257.05%)
431 Ultima ultima $5,361.58 -5.63% -1 121.56% 387 112.61% 127 74.24% 117 162 108 0 $-8,602.65(-61.6%) (160.45%)
432 goldfinch gfi $2.82 -4.18% 2 8.78% -8 20.48% 40 15.88% 47 -3 -18 238 $-2.51(-47.13%) (89.13%)
433 Secret scrt $0.29 2.92% 24 19.99% 20 12.22% 22 -4.86% 22 1 -50 -144 $-9.63(-97.11%) (3359.64%)
434 Bancor Network Token bnt $0.65 Ethereum 3.73% 27 12.92% -1 15.13% 26 1.55% 7 3 24 -103 $-23.08(-97.26%) (3551.32%)
435 nym nym $0.10 -3.19% 5 -5.19% -40 -11.01% -46 -22.17% -40 -53 -60 -179 $-0.23(-69.17%) (224.32%)
436 Orbs orbs $0.03 binance-smart... 2.24% 23 15.7% 11 24.07% 46 15.31% 50 -16 -48 -158 $-0.27(-91.51%) (1077.56%)
437 memetoon meme $0.01 -0.46% 15 1.03% -24 -1.0% -13 -2.74% 15 79 69 0 $0.00(-3.03%) (3.13%)
438 Stargate Finance stg $0.39 arbitrum-one... 2.64% 24 6.7% -11 9.31% 14 -5.3% 6 35 -18 -229 $-0.83(-67.93%) (211.78%)
439 Huobi Token ht $0.49 harmony-shard... 6.54% 32 8.79% -9 8.56% 10 -6.98% -4 28 13 -336 $-34.16(-98.58%) (6931.99%)
440 TokenFi token $0.08 8.14% 34 21.78% 20 20.84% 40 -6.08% -1 -21 -50 0 $-0.14(-63.74%) (175.77%)
441 Telos tlos $0.21 Ethereum... 1.05% 17 -2.55% -35 10.4% 16 -0.78% 17 -40 -76 6 $-1.18(-84.68%) (552.9%)
442 drift drift $0.44 2.7% 25 -3.4% -32 -6.74% -24 6.39% 42 61 0 0 $-0.17(-28.14%) (39.15%)
443 Pocket Network pokt $0.05 7.41% 33 1.69% -26 -2.98% -21 -37.55% -100 -170 -214 0 $-0.24(-83.32%) (499.42%)
444 Mobox mbox $0.25 Binance Smart... 6.57% 28 22.67% 25 19.21% 35 6.62% 27 -11 1 -111 $-12.13(-97.97%) (4831.0%)
445 cream finance cream $42.63 -1.14% 9 -2.79% -37 -2.51% -20 -39.41% -110 -72 24 62 $-42.08(-49.68%) (98.72%)
446 DODO dodo $0.13 8.06% 35 10.92% -7 9.82% 13 -7.19% -6 -37 -14 -55 $-0.19(-59.58%) (147.37%)
447 xpla xpla $0.13 20.67% 61 39.65% 62 0.0% 0 26.73% 83 57 23 -150 $-0.51(-79.91%) (397.72%)
448 nfprompt nfp $0.31 6.24% 27 20.3% 13 24.16% 44 -7.94% -10 -55 -54 0 $-0.84(-72.8%) (267.63%)
449 polyhedra network zk $1.30 1.35% 17 8.02% -17 5.33% -3 17.11% 53 48 493 0 $-2.48(-65.62%) (190.9%)
450 Uquid Coin uqc $7.78 Ethereum... 3.59% 20 10.13% -9 4.04% -6 21.97% 62 60 106 -13 $-25.23(-76.43%) (324.23%)
451 Metal mtl $1.16 Ethereum 5.37% 28 11.3% -2 15.67% 25 5.19% 23 -66 -35 -196 $-12.37(-91.41%) (1064.76%)
452 Verge xvg $0.00 4.97% 26 19.01% 11 20.11% 34 12.66% 40 1 -5 -206 $-0.25(-98.17%) (5371.44%)