历史快照 - 2024-07-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 fenerbahçe token fb $0.77 0.02% 675 4.49% 817 4.06% 672 2.74% 672 909 884 741 $-0.39(-33.86%) (51.18%)
1 Coinbase Wrapped Staked ETH cbeth $3,676.99 -0.4% 120 9.1% 817 11.47% 121 -2.5% 119 117 125 802 $-641.77(-14.86%) (17.45%)
1 viction vic $0.38 -0.86% 570 22.98% 817 24.51% 576 0.22% 572 636 509 211 $-1.50(-79.8%) (395.11%)
1 trexcoin trex $0.01 0.0% 643 11.59% 817 8.12% 643 -0.58% 644 840 823 801 $-1.30(-99.25%) (13201.79%)
1 triumphx trix $0.00 -0.46% 668 10.1% 817 9.3% 664 -1.8% 665 897 872 780 $-0.01(-93.56%) (1453.37%)
1 planet planet $0.00 -0.07% 659 -11.15% 817 -29.71% 646 -44.45% 643 745 638 802 $0.00(-94.94%) (1876.13%)
1 image generation ai imgnai $0.01 -0.13% 641 10.54% 817 16.44% 642 1.16% 641 795 805 640 $-0.04(-75.69%) (311.36%)
1 eurc eurc $1.09 0.06% 567 0.57% 817 1.38% 562 2.83% 563 668 647 350 $-0.03(-2.79%) (2.87%)
1 Taraxa tara $0.01 -0.52% 587 23.38% 817 27.08% 594 13.8% 601 681 598 732 $-0.02(-69.53%) (228.19%)
1 rocketx exchange rvf $0.16 0.02% 623 6.39% 817 2.3% 617 -17.63% 613 736 693 577 $-0.73(-81.71%) (446.6%)
1 netrum ntr $23.25 0.0% 547 -0.28% 817 -0.63% 537 -1.15% 543 609 609 783 $-25.36(-52.17%) (109.06%)
1 WAGMI Game wagmigames $0.00 0.03% 630 20.27% 817 8.59% 629 -10.2% 629 770 743 802 $0.00(-76.21%) (320.37%)
1 DUST Protocol dust $0.18 -0.0% 667 8.19% 817 21.4% 665 3.52% 664 875 862 392 $-2.41(-92.88%) (1304.32%)
1 Rocket Pool ETH reth $3,826.66 0.0% 55 9.72% 817 12.07% 53 -2.25% 53 63 63 802 $-643.78(-14.4%) (16.82%)
1 all best ico allbi $0.05 -1.41% 697 6.37% 817 553.09% 696 110.28% 695 961 932 791 $-0.27(-84.5%) (545.14%)
1 crow with knife caw $0.00 -0.15% 552 -7.7% 817 -14.05% 536 -15.12% 542 970 941 0 $0.00(-59.19%) (145.05%)
1 Nexus nxs $0.05 -0.01% 697 30.4% 817 46.46% 696 0.0% 0 0 0 802 $-0.06(-56.59%) (130.39%)
1 r/fortnitebr bricks brick $0.08 3.46% 648 -5.64% 817 -7.98% 641 -8.82% 645 816 796 802 $-0.25(-75.42%) (306.78%)
1 Victoria VR vr $0.01 -0.05% 579 -17.15% 817 -22.96% 548 -43.19% 532 490 402 679 $-0.05(-89.1%) (817.65%)
1 Cere Network cere $0.00 -0.1% 591 16.52% 817 6.35% 585 -15.34% 584 676 646 719 $-0.01(-64.56%) (182.17%)
1 Ufo Gaming ufo $0.00 Ethereum -0.01% 619 9.92% 817 11.74% 619 -8.6% 622 759 727 553 $0.00(-74.15%) (286.89%)
1 Boba Network boba $0.26 boba, Ethereum -0.06% 551 7.79% 817 10.16% 552 -1.3% 551 539 512 545 $-0.96(-79.02%) (376.61%)
1 r/CryptoCurrency Moons moon $0.14 0.02% 626 12.42% 817 7.25% 621 -12.1% 624 760 741 802 $-0.39(-73.72%) (280.59%)
1 Gamium gmm $0.00 0.74% 663 0.23% 817 -7.68% 660 -24.97% 658 852 772 623 $0.00(-89.65%) (866.02%)
1 Everdome dome $0.00 binance-smart... -0.13% 661 -18.57% 817 -15.95% 657 -17.81% 657 868 846 555 $0.00(-91.14%) (1028.79%)
1 LTO Network lto $0.12 -0.55% 545 -0.14% 817 3.21% 542 -12.63% 534 475 482 504 $-0.16(-58.11%) (138.74%)
1 radium rads $1.30 -0.75% 655 2.35% 817 6.99% 655 -1.83% 652 850 832 694 $-1.48(-53.15%) (113.47%)
1 Bitcicoin bitci $0.00 -0.21% 652 -0.6% 817 2.66% 649 17.6% 654 857 822 583 $-0.01(-88.8%) (793.24%)
1 definder capital dfc $0.83 -0.11% 604 -28.64% 817 -11.54% 588 -39.1% 574 717 547 0 $-2.67(-76.34%) (322.72%)
1 Multichain multi $0.12 avalanche... 0.01% 674 -19.85% 817 0.45% 671 -18.09% 669 874 827 495 $-11.59(-99.0%) (9910.03%)
1 Guild of Guardians gog $0.08 0.11% 548 50.16% 817 29.58% 561 23.54% 562 422 344 548 $-0.24(-75.09%) (301.47%)
1 Tamadoge tama $0.00 -1.05% 669 6.52% 817 4.42% 666 -16.8% 663 887 850 646 $-0.03(-93.26%) (1382.69%)
1 wrapped xdc wxdc $0.03 -0.18% 650 7.16% 817 12.33% 651 -3.42% 651 970 941 0 $-0.02(-41.68%) (71.48%)
1 Kishu Inu kishu $0.00 Ethereum... -0.46% 563 13.99% 817 9.74% 568 -5.55% 555 653 645 576 $0.00(-61.6%) (160.45%)
1 math math $0.22 -0.03% 598 3.37% 817 -6.38% 583 -33.17% 568 616 574 703 $-0.58(-72.71%) (266.5%)
1 solchat chat $1.06 -0.71% 649 -28.28% 817 -47.11% 613 -51.74% 620 622 625 0 $-16.12(-93.86%) (1527.5%)
1 artrade atr $0.01 0.2% 624 3.88% 817 5.76% 620 -18.29% 615 673 595 802 $-0.09(-89.84%) (883.79%)
1 Celo Euro ceur $1.09 0.03% 658 -0.04% 817 0.59% 656 1.79% 655 877 833 632 $-0.04(-3.13%) (3.23%)
1 VIDT DAO vidt $0.02 -0.69% 613 3.19% 817 7.26% 608 -5.68% 611 732 714 614 $-0.04(-64.24%) (179.61%)
1 Dogechain dc $0.00 -0.77% 642 8.99% 817 6.04% 637 0.84% 642 803 771 670 $0.00(-83.96%) (523.56%)
1 Dejitaru Tsuka tsuka $0.01 -0.04% 653 6.85% 817 1.21% 650 -15.64% 649 817 761 430 $-0.13(-94.77%) (1813.44%)
1 Bad Idea AI bad $0.00 0.19% 644 7.67% 817 -1.57% 639 -20.62% 636 812 783 802 $0.00(-89.64%) (865.62%)
1 Tectum tet $7.67 -0.51% 536 5.91% 817 14.68% 539 -15.26% 504 437 423 802 $-35.94(-82.41%) (468.58%)
1 gearbox protocol gear $0.01 0.02% 543 2.17% 817 -0.51% 534 -28.75% 476 430 941 802 $-0.02(-72.08%) (258.15%)
1 QANplatform qanx $0.03 binance-smart... -0.01% 697 17.23% 817 10.06% 696 -4.82% 695 970 941 802 $-0.07(-70.16%) (235.13%)
1 Euro Tether eurt $1.06 Ethereum 0.01% 564 1.09% 817 1.79% 560 1.9% 565 677 668 802 $-0.06(-5.74%) (6.08%)
1 wrapped matic wmatic $0.52 -0.23% 468 1.68% 817 1.7% 446 -10.38% 433 970 941 802 $-0.76(-59.48%) (146.8%)
1 Battle World bwo $0.00 -0.34% 672 2.63% 817 -10.16% 667 -28.8% 668 906 876 633 $-0.69(-99.63%) (27217.69%)
1 Reddcoin rdd $0.00 -0.29% 697 103.33% 817 105.95% 696 4.13% 695 970 941 802 $-305.01(-100.0%) (266485383.7%)
1 Kwenta kwenta $44.52 -0.0% 610 22.3% 817 51.55% 630 8.64% 618 679 635 481 $-346.12(-88.6%) (777.47%)
1 minati coin mntc $1.47 2.24% 647 5.85% 817 19.26% 647 -42.74% 627 799 811 802 $-25.99(-94.64%) (1765.36%)
1 roa core roa $0.02 -0.52% 657 -3.75% 817 -5.17% 653 -14.55% 653 869 817 802 $-0.85(-97.79%) (4417.78%)
1 vertcoin vtc $0.07 -0.24% 662 5.22% 817 28.67% 661 20.1% 660 888 871 710 $-0.04(-33.67%) (50.76%)
1 guildfi gf $0.23 0.0% 532 22.62% 817 21.34% 543 -9.69% 514 462 261 572 $-0.43(-65.17%) (187.08%)
1 archloot alt $0.13 -0.39% 558 -21.96% 817 17.47% 569 2.02% 557 683 656 802 $-0.32(-70.41%) (237.93%)
1 gamee gmee $0.03 1.13% 592 -17.39% 817 -27.23% 567 19.58% 608 834 816 734 $-0.04(-61.31%) (158.48%)
1 Clore.ai clore $0.09 0.02% 600 13.02% 817 -1.17% 591 -24.02% 590 641 610 802 $-0.34(-78.53%) (365.67%)
1 captain tsubasa tsugt $0.01 0.46% 673 -6.56% 817 -5.57% 670 -35.7% 667 891 855 0 $-0.22(-95.58%) (2164.91%)
1 webuy we $0.05 -1.73% 617 5.7% 817 23.4% 625 -14.52% 610 800 732 802 $-0.79(-94.5%) (1718.18%)
1 Cornucopias copi $0.04 -0.3% 577 4.85% 817 8.69% 575 -12.07% 567 630 586 802 $-0.09(-68.82%) (220.67%)
1 PAID Network paid $0.09 -0.04% 588 45.48% 817 48.37% 605 24.37% 605 623 628 748 $-0.28(-75.05%) (300.85%)
1 blocknet block $0.02 -0.37% 697 -9.33% 817 6.51% 696 -4.3% 695 970 941 802 $-0.12(-83.26%) (497.3%)
1 rabbitx rbx $0.03 0.01% 618 67.65% 817 19.42% 631 -32.45% 609 706 681 802 $-0.19(-86.0%) (614.25%)
1 dimitra dmtr $0.09 0.0% 554 14.93% 817 4.38% 554 -16.17% 544 552 481 682 $-0.15(-64.46%) (181.39%)
1 palm ai palm $0.52 0.0% 556 95.44% 817 51.26% 580 34.87% 588 504 569 0 $-1.23(-70.09%) (234.34%)
1 staika stik $2.00 0.4% 534 0.4% 502 4.48% 525 2.8% 537 553 518 802 $-1.79(-47.24%) (89.55%)
1 streamr data $0.04 -0.83% 559 3.8% 817 -1.8% 553 -18.54% 545 557 545 530 $-0.05(-58.77%) (142.53%)
1 cheqd cheq $0.03 -0.18% 603 0.23% 817 -0.01% 596 -20.87% 592 687 634 802 $-0.09(-72.2%) (259.67%)
1 thrupenny tpy $0.08 -0.12% 654 129.44% 817 244.89% 669 77.7% 662 819 799 802 $-2.98(-97.39%) (3724.99%)
1 bitbegin brit $0.99 0.0% 697 -0.03% 817 -0.02% 696 0.06% 695 970 941 743 $-0.02(-1.51%) (1.54%)
1 ethena staked usde susde $1.08 0.0% 61 -0.15% 817 0.17% 56 0.66% 59 970 941 0 $0.00(-0.24%) (0.24%)
1 Prisma mkUSD mkusd $0.99 0.03% 646 0.69% 817 0.37% 638 0.13% 637 826 773 0 $-0.02(-1.72%) (1.76%)
1 chainswap cswap $0.04 -0.3% 571 0.25% 817 -24.28% 540 -0.2% 570 499 941 0 $-0.15(-78.58%) (366.78%)
1 Ion ion $232.53 0.0% 697 3.26% 817 22.88% 696 16.87% 695 970 941 789 $-1,210.94(-83.89%) (520.76%)
1 Kin kin $0.00 -0.02% 557 10.33% 817 15.38% 565 6.4% 564 600 614 514 $0.00(-45.47%) (83.39%)
1 lista staked bnb slisbnb $582.46 -0.18% 234 6.96% 817 8.43% 237 -2.01% 246 970 941 0 $-134.05(-18.71%) (23.02%)
1 commune ai comai $0.28 0.0% 589 -12.47% 817 -2.87% 577 -21.15% 578 970 941 0 $-2.54(-90.08%) (907.7%)
1 DeFi Kingdoms jewel $0.12 2.79% 632 7.53% 817 4.12% 623 9.95% 634 804 782 675 $-0.49(-79.8%) (395.05%)
1 Optimus AI opti $0.13 -0.56% 636 0.99% 817 -10.5% 624 -35.29% 612 743 744 666 $-0.48(-78.85%) (372.71%)
1 platincoin plc $0.17 -0.01% 678 6.44% 817 6.46% 676 -9.23% 676 916 870 781 $-641.11(-99.97%) (386741.82%)
1 OG Fan Token og $3.22 -0.61% 621 5.36% 817 8.96% 618 -1.08% 628 780 745 627 $-11.41(-77.98%) (354.23%)
1 entangle ngl $0.23 -0.24% 595 29.75% 817 -5.75% 582 -54.83% 535 586 322 0 $-2.57(-91.69%) (1102.93%)
1 zero1 labs deai $0.23 -0.15% 605 14.11% 817 9.3% 603 -31.97% 586 529 606 0 $-0.92(-79.79%) (394.83%)
1 KYVE Network kyve $0.03 -0.56% 609 -7.58% 817 -10.34% 599 -27.54% 597 714 666 0 $-0.14(-82.2%) (461.85%)
1 Silly Dragon silly $0.01 -0.64% 631 4.87% 817 2.62% 626 -17.26% 625 748 775 0 $-0.13(-90.7%) (975.0%)
1 PepeFork pork $0.00 -0.92% 561 -1.0% 817 -2.55% 556 -36.79% 524 474 487 0 $0.00(-88.52%) (770.73%)
1 multibit mubi $0.04 -0.9% 574 12.57% 817 6.85% 573 -6.01% 569 524 278 0 $-0.26(-87.81%) (720.12%)
1 capitalrock cr $0.69 -0.1% 697 1.02% 817 0.95% 696 0.08% 695 970 941 0 $-0.04(-4.9%) (5.15%)
1 Beta Finance beta $0.06 binance-smart... -0.77% 550 -3.56% 817 -20.17% 514 0.0% 0 589 560 333 $-2.37(-97.69%) (4222.88%)
1 Solend slnd $0.36 -0.01% 628 -12.86% 817 -29.66% 602 -20.01% 619 789 684 661 $-3.04(-89.36%) (840.22%)
1 WazirX wrx $0.14 binancecoin... -0.37% 541 -5.27% 499 -0.04% 526 0.0% 0 493 462 367 $-3.93(-96.49%) (2746.36%)
1 Games for a Living gfal $0.01 0.06% 576 5.12% 817 3.35% 571 1.16% 580 655 570 663 $-0.03(-69.91%) (232.3%)
1 enzyme mln $19.34 -0.4% 544 -7.75% 509 0.0% 0 0.0% 0 574 561 409 $-237.30(-92.46%) (1227.08%)
1 micromines micro $0.00 0.0% 697 -5.18% 817 -10.11% 696 -27.96% 695 970 941 802 $-0.01(-99.96%) (250438.5%)
1 burnedfi burn $2.01 -0.65% 590 -6.94% 817 -21.83% 566 -37.8% 550 538 941 0 $-5.87(-74.52%) (292.52%)
1 assemble protocol asm $0.02 -0.35% 586 9.6% 817 3.39% 578 -31.45% 553 634 615 683 $-0.15(-88.33%) (757.23%)
1 bitcoin classic bxc $22.78 3.41% 697 -3.45% 817 -7.2% 696 109.41% 695 970 941 793 $-7,298.25(-99.69%) (32032.64%)
1 League of Kingdoms loka $0.18 0.23% 580 8.61% 817 15.72% 579 -12.14% 579 613 633 592 $-0.57(-75.5%) (308.19%)
1 sibcoin sib $0.09 -0.38% 697 10.27% 817 9.39% 696 33.65% 695 970 941 802 $-0.06(-40.95%) (69.33%)
1 Sidus sidus $0.00 -0.1% 569 8.58% 817 4.59% 563 -7.29% 556 528 480 697 $-0.01(-71.56%) (251.67%)